Highlights
NYSE: CNQ       Canadian Natural Resources
Last Price Today's Change   Day's Range   Trading Volume
62.83   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 63.55 62.80 - 65.35 62.83 -1.06 (1.66%) 3,051,000
19/09/2023 65.35 63.62 - 65.35 63.89 -0.73 (1.13%) 1,913,500
18/09/2023 65.00 64.08 - 65.11 64.62 +0.34 (0.53%) 2,021,800
15/09/2023 64.54 64.08 - 64.88 64.28 -0.39 (0.60%) 1,919,300
14/09/2023 64.67 63.77 - 65.11 64.67 +1.032 (1.62%) 4,786,600
13/09/2023 64.70 63.77 - 64.96 64.30 -0.43 (0.66%) 4,601,400
12/09/2023 63.86 63.24 - 65.76 64.73 +1.37 (2.16%) 2,646,600
11/09/2023 65.41 63.24 - 65.76 63.36 -1.59 (2.45%) 1,824,400
08/09/2023 65.74 64.70 - 66.18 64.95 -0.36 (0.55%) 5,123,300
07/09/2023 65.27 65.00 - 65.90 65.31 -0.08 (0.12%) 3,527,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00