Highlights
NYSE: CNI       Canadian National Railway
Last Price Today's Change   Day's Range   Trading Volume
90.01   -0.61 (0.67%)  89.59 - 90.98  1,113,300

Recent Prices

Date Open Range Close Change Volume
13/12/2019 90.98 89.59 - 90.98 90.01 -0.61 (0.67%) 1,113,300
12/12/2019 89.96 89.67 - 90.96 90.62 +0.49 (0.54%) 1,566,200
11/12/2019 89.84 88.865 - 90.46 90.13 +0.56 (0.63%) 1,044,600
10/12/2019 89.11 88.60 - 90.00 89.57 +0.55 (0.62%) 583,200
09/12/2019 89.73 88.60 - 90.00 89.02 -0.68 (0.76%) 626,100
06/12/2019 88.93 88.36 - 89.88 89.70 +1.304 (1.48%) 801,100
05/12/2019 89.06 88.36 - 89.95 88.80 -0.02 (0.02%) 759,600
04/12/2019 89.79 88.60 - 89.95 88.82 +0.60 (0.68%) 1,147,900
03/12/2019 89.47 88.16 - 91.27 88.22 -1.83 (2.03%) 909,200
02/12/2019 90.84 89.97 - 91.99 90.05 -1.04 (1.14%) 916,800
29/11/2019 91.99 91.02 - 92.97 91.09 -1.48 (1.60%) 388,100
27/11/2019 92.71 90.82 - 92.97 92.57 +0.22 (0.24%) 1,344,300
26/11/2019 90.89 89.91 - 92.82 92.35 +1.44 (1.58%) 1,484,000
25/11/2019 90.49 89.51 - 91.14 90.91 +0.49 (0.54%) 572,800
22/11/2019 90.15 89.51 - 90.49 90.42 +0.09 (0.10%) 1,454,700
21/11/2019 90.41 89.20 - 92.23 90.33 -0.17 (0.19%) 935,200
20/11/2019 92.08 90.05 - 93.44 90.50 -1.95 (2.11%) 1,148,300
19/11/2019 93.44 92.185 - 93.65 92.45 -1.17 (1.25%) 853,100
18/11/2019 93.04 92.185 - 93.71 93.62 -0.03 (0.03%) 699,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers