Highlights
NYSE: CNI       Canadian National Railway
Last Price Today's Change   Day's Range   Trading Volume
106.85   +0.38 (0.36%)  106.00 - 107.42  970,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 107.29 106.00 - 107.42 106.85 +0.38 (0.36%) 970,400
02/12/2020 106.46 105.77 - 107.13 106.47 -0.11 (0.10%) 573,700
01/12/2020 106.43 106.26 - 108.22 106.58 -0.47 (0.44%) 783,100
30/11/2020 109.23 106.90 - 109.32 107.05 -2.29 (2.09%) 754,100
27/11/2020 110.27 109.12 - 110.50 109.34 -1.05 (0.95%) 265,700
25/11/2020 110.58 110.01 - 111.29 110.39 -0.45 (0.41%) 1,217,300
24/11/2020 109.63 109.25 - 111.14 110.84 +1.84 (1.69%) 884,000
23/11/2020 109.48 108.14 - 109.54 109.00 +0.28 (0.26%) 786,300
20/11/2020 109.27 108.20 - 109.42 108.72 -0.62 (0.57%) 494,400
19/11/2020 108.64 107.90 - 110.06 109.34 +0.43 (0.39%) 451,100
18/11/2020 108.85 108.16 - 110.06 108.91 +0.09 (0.08%) 569,200
17/11/2020 108.70 108.16 - 109.70 108.82 -0.38 (0.35%) 877,600
16/11/2020 109.51 107.93 - 109.70 109.20 +0.68 (0.63%) 741,200
13/11/2020 108.54 107.93 - 108.99 108.52 +0.72 (0.67%) 453,700
12/11/2020 108.52 107.08 - 109.08 107.80 -0.89 (0.82%) 608,100
11/11/2020 109.75 107.71 - 110.57 108.69 -0.40 (0.37%) 575,200
10/11/2020 108.00 106.70 - 110.21 109.09 +1.17 (1.08%) 1,132,300
09/11/2020 108.33 106.70 - 109.27 107.92 +2.78 (2.64%) 1,146,600
06/11/2020 104.64 103.67 - 105.76 105.14 +0.61 (0.58%) 758,000
05/11/2020 104.32 103.67 - 104.99 104.53 +2.54 (2.49%) 999,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013