Highlights
NYSE: CCJ       Cameco Corp
Last Price Today's Change   Day's Range   Trading Volume
16.56   -0.35 (2.07%)  16.54 - 17.07  3,380,400

Recent Prices

Date Open Range Close Change Volume
14/04/2021 16.91 16.54 - 17.07 16.56 -0.35 (2.07%) 3,380,400
13/04/2021 16.75 16.589 - 16.925 16.79 +0.04 (0.24%) 2,869,100
12/04/2021 17.14 16.378 - 17.21 16.75 -0.39 (2.28%) 6,033,500
09/04/2021 17.65 17.19 - 17.72 17.21 -0.43 (2.44%) 2,973,700
08/04/2021 17.20 17.20 - 17.705 17.64 +0.32 (1.85%) 3,444,800
07/04/2021 17.67 17.08 - 18.55 17.32 -0.35 (1.98%) 3,630,900
06/04/2021 18.40 17.59 - 18.55 17.75 -0.65 (3.53%) 5,193,700
05/04/2021 17.48 17.307 - 18.50 18.33 +0.85 (4.86%) 7,034,800
01/04/2021 17.02 16.71 - 17.53 17.25 +0.23 (1.35%) 5,087,800
31/03/2021 16.45 16.33 - 17.225 16.61 +0.16 (0.97%) 8,330,300
30/03/2021 16.28 15.75 - 16.35 16.05 -0.23 (1.41%) 8,081,000
29/03/2021 16.71 15.59 - 16.71 16.50 -0.21 (1.26%) 6,976,800
26/03/2021 17.08 16.225 - 17.22 16.65 -0.09 (0.54%) 5,428,300
25/03/2021 16.34 15.98 - 16.80 16.74 -0.03 (0.18%) 5,582,500
24/03/2021 16.99 16.70 - 17.19 16.77 0.00 (0.00%) 4,818,500
23/03/2021 17.44 16.61 - 17.50 16.77 -0.83 (4.72%) 7,494,900
22/03/2021 17.98 17.56 - 18.23 17.60 -0.17 (0.96%) 3,734,600
19/03/2021 17.77 17.23 - 17.98 17.77 -0.06 (0.34%) 6,520,200
18/03/2021 19.12 17.69 - 19.35 17.83 -1.29 (6.75%) 7,581,000
17/03/2021 18.93 18.43 - 19.31 19.28 +0.58 (3.10%) 12,479,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies