Highlights
NYSE: CCC       Clarivate Analytics Plc
Last Price Today's Change   Day's Range   Trading Volume
27.34   -0.32 (1.16%)  27.18 - 28.24  1,030,200

Recent Prices

Date Open Range Close Change Volume
20/11/2020 28.00 27.45 - 28.33 27.66 -0.32 (1.14%) 1,131,700
19/11/2020 27.84 27.17 - 28.33 27.98 +0.04 (0.14%) 2,799,900
18/11/2020 27.20 27.17 - 28.25 27.94 +0.70 (2.57%) 1,600,100
17/11/2020 27.46 27.23 - 27.96 27.24 -0.42 (1.52%) 1,341,900
16/11/2020 27.69 27.41 - 28.06 27.66 -0.13 (0.47%) 1,059,600
13/11/2020 27.87 26.83 - 28.54 27.79 +0.10 (0.36%) 1,975,000
12/11/2020 26.98 26.43 - 28.54 27.69 +0.92 (3.44%) 3,784,300
11/11/2020 26.81 26.43 - 27.44 26.77 -0.98 (3.53%) 4,217,300
10/11/2020 30.09 27.71 - 32.269 27.75 -2.55 (8.42%) 4,134,700
09/11/2020 31.53 30.29 - 32.269 30.30 -0.84 (2.70%) 1,882,600
06/11/2020 30.86 30.31 - 31.355 31.14 +0.24 (0.78%) 940,000
05/11/2020 30.65 30.31 - 31.355 30.90 +0.72 (2.39%) 837,800
04/11/2020 29.39 28.07 - 30.52 30.18 +1.18 (4.07%) 1,403,900
03/11/2020 28.09 27.32 - 29.53 29.00 +1.17 (4.20%) 1,065,900
02/11/2020 27.86 27.32 - 28.42 27.83 +0.08 (0.29%) 1,883,100
30/10/2020 27.84 27.34 - 29.734 27.75 -0.34 (1.21%) 2,211,300
29/10/2020 29.59 27.34 - 29.734 28.09 -1.81 (6.05%) 3,840,300
28/10/2020 29.93 29.54 - 30.53 29.90 -0.46 (1.52%) 1,383,000
27/10/2020 29.84 29.54 - 30.53 30.36 +0.86 (2.92%) 914,900
26/10/2020 29.10 28.92 - 29.93 29.50 +0.22 (0.75%) 3,140,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28