Highlights
NYSE: CAE       Cae Inc
Last Price Today's Change   Day's Range   Trading Volume
25.55   +0.13 (0.51%)  25.01 - 25.87  224,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 25.30 25.01 - 25.87 25.55 +0.13 (0.51%) 224,600
25/11/2020 25.55 25.01 - 25.74 25.42 -0.50 (1.93%) 672,300
24/11/2020 24.87 24.213 - 26.22 25.92 +1.29 (5.24%) 553,700
23/11/2020 24.41 23.77 - 24.78 24.63 +0.54 (2.24%) 356,300
20/11/2020 23.77 23.77 - 24.18 24.09 +0.34 (1.43%) 386,800
19/11/2020 22.92 22.56 - 23.76 23.75 +0.77 (3.35%) 380,000
18/11/2020 22.68 22.26 - 23.07 22.98 +0.52 (2.32%) 469,900
17/11/2020 22.67 22.26 - 22.74 22.46 -1.51 (6.30%) 503,800
16/11/2020 23.32 22.02 - 24.21 23.97 +1.32 (5.83%) 449,700
13/11/2020 22.08 22.02 - 22.73 22.65 +0.65 (2.95%) 618,800
12/11/2020 22.17 21.71 - 22.55 22.00 -0.66 (2.91%) 781,700
11/11/2020 22.85 22.27 - 23.42 22.66 -0.41 (1.78%) 800,200
10/11/2020 21.77 21.26 - 23.11 23.07 +1.66 (7.75%) 1,047,400
09/11/2020 19.70 19.40 - 22.09 21.41 +3.32 (18.35%) 1,147,500
06/11/2020 18.36 17.86 - 18.46 18.09 -0.28 (1.52%) 292,500
05/11/2020 17.86 17.86 - 18.42 18.37 +0.51 (2.86%) 306,400
04/11/2020 18.10 17.64 - 18.132 17.86 -0.19 (1.05%) 356,900
03/11/2020 17.68 17.675 - 18.11 18.05 +0.70 (4.03%) 277,200
02/11/2020 17.29 16.99 - 17.49 17.35 +0.28 (1.64%) 344,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76