Highlights
NYSE: CAE       Cae Inc
Last Price Today's Change   Day's Range   Trading Volume
31.01   +0.36 (1.17%)  29.76 - 31.283  567,900

Recent Prices

Date Open Range Close Change Volume
23/07/2021 30.69 29.76 - 31.283 31.01 +0.36 (1.17%) 567,900
22/07/2021 30.26 29.76 - 31.09 30.65 +1.50 (5.15%) 739,700
21/07/2021 28.39 27.275 - 29.17 29.15 +0.93 (3.30%) 247,300
20/07/2021 27.30 27.03 - 28.32 28.22 +0.96 (3.52%) 262,500
19/07/2021 27.63 27.03 - 27.77 27.26 -1.14 (4.01%) 236,600
16/07/2021 28.60 28.27 - 28.89 28.40 -0.06 (0.21%) 420,800
15/07/2021 28.50 28.30 - 28.83 28.46 -0.22 (0.77%) 481,400
14/07/2021 29.20 28.62 - 30.09 28.68 -0.47 (1.61%) 385,900
13/07/2021 30.09 29.10 - 30.09 29.15 -1.18 (3.89%) 594,500
12/07/2021 30.75 29.62 - 31.26 30.33 -0.64 (2.07%) 464,300
09/07/2021 31.20 30.55 - 31.26 30.97 +0.08 (0.26%) 372,900
08/07/2021 30.65 30.55 - 31.95 30.89 -0.34 (1.09%) 266,600
07/07/2021 31.10 30.72 - 31.95 31.23 +0.23 (0.74%) 197,800
06/07/2021 31.43 30.02 - 31.637 31.00 -0.39 (1.24%) 295,200
02/07/2021 31.26 30.02 - 31.64 31.39 +0.18 (0.58%) 347,100
01/07/2021 30.83 30.16 - 31.21 31.21 +0.41 (1.33%) 284,900
30/06/2021 30.48 30.16 - 31.03 30.80 +0.23 (0.75%) 424,700
29/06/2021 30.93 30.38 - 31.75 30.57 -0.23 (0.75%) 468,800
28/06/2021 31.52 30.57 - 31.75 30.80 -0.91 (2.87%) 330,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25