Highlights
NYSE: BKE       Buckle Inc
Last Price Today's Change   Day's Range   Trading Volume
32.81   +1.60 (5.13%)  31.62 - 32.92  420,500

Recent Prices

Date Open Range Close Change Volume
02/06/2023 31.67 31.62 - 32.92 32.81 +1.60 (5.13%) 420,500
01/06/2023 30.76 30.28 - 31.41 31.21 +0.50 (1.63%) 475,000
31/05/2023 31.41 30.18 - 31.79 30.71 -0.95 (3.00%) 877,600
30/05/2023 31.65 31.02 - 31.89 31.66 -0.17 (0.53%) 557,500
26/05/2023 30.98 30.94 - 32.43 31.83 +0.57 (1.82%) 633,600
25/05/2023 31.70 31.24 - 32.03 31.26 -0.83 (2.59%) 409,700
24/05/2023 32.81 31.89 - 32.98 32.09 +0.31 (0.98%) 424,300
23/05/2023 31.73 31.58 - 32.30 31.78 -0.01 (0.03%) 319,800
22/05/2023 32.42 31.72 - 32.61 31.79 -0.50 (1.55%) 347,200
19/05/2023 33.79 32.22 - 33.79 32.29 -1.59 (4.69%) 346,400
18/05/2023 33.33 33.22 - 33.98 33.88 +0.51 (1.53%) 244,200
17/05/2023 32.78 32.66 - 33.45 33.37 +0.82 (2.52%) 320,000
16/05/2023 32.96 32.49 - 33.04 32.55 -0.75 (2.25%) 292,400
15/05/2023 33.49 33.04 - 33.63 33.30 -0.11 (0.33%) 280,800
12/05/2023 33.25 32.92 - 33.44 33.41 +0.40 (1.21%) 245,700
11/05/2023 32.75 32.665 - 33.31 33.01 +0.28 (0.86%) 307,300
10/05/2023 33.38 32.50 - 33.74 32.73 -0.26 (0.79%) 243,800
09/05/2023 33.07 32.73 - 33.25 32.99 -0.35 (1.05%) 238,300
08/05/2023 33.80 33.05 - 34.07 33.34 -0.41 (1.21%) 224,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93