Highlights
NYSE: BKI       Black Knight Inc
Last Price Today's Change   Day's Range   Trading Volume
66.18   +0.79 (1.21%)  63.95 - 66.40  716,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 65.38 63.95 - 66.40 66.18 +0.79 (1.21%) 716,100
29/06/2022 66.04 64.81 - 67.06 65.46 -0.54 (0.82%) 609,700
24/06/2022 65.14 63.80 - 66.30 66.21 +0.85 (1.30%) 636,957
23/06/2022 63.80 62.17 - 65.66 65.36 +1.30 (2.03%) 1,003,700
17/06/2022 63.17 61.57 - 64.83 64.69 +1.63 (2.58%) 1,114,000
16/06/2022 63.29 61.57 - 65.00 63.06 -1.48 (2.29%) 855,200
10/06/2022 66.24 65.82 - 67.06 66.51 -0.74 (1.10%) 625,000
06/06/2022 69.12 68.02 - 70.12 69.04 -0.52 (0.75%) 552,200
03/06/2022 68.20 67.29 - 70.12 69.56 +0.71 (1.03%) 1,197,572

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96