Highlights
NYSE: BRT       BRT Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
22.00   +0.51 (2.37%)  21.06 - 22.35  60,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.65 21.06 - 22.35 22.00 +0.51 (2.37%) 60,200
29/06/2022 21.65 21.17 - 22.67 21.36 -0.39 (1.79%) 39,700
23/06/2022 22.33 21.92 - 22.77 22.08 -0.14 (0.63%) 50,100
17/06/2022 21.66 21.103 - 22.09 21.59 +0.17 (0.79%) 69,300
16/06/2022 21.49 21.10 - 21.73 21.42 -0.59 (2.68%) 79,600
10/06/2022 21.70 21.51 - 22.92 21.84 -0.19 (0.86%) 88,900
06/06/2022 23.00 22.47 - 23.05 22.59 -0.17 (0.75%) 42,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96