Highlights
NYSE: BRO       Brown & Brown
Last Price Today's Change   Day's Range   Trading Volume
67.55   +1.01 (1.52%)  66.84 - 67.59  1,393,100

Recent Prices

Date Open Range Close Change Volume
12/08/2022 67.03 66.84 - 67.59 67.55 +1.01 (1.52%) 1,393,100
05/08/2022 63.80 63.627 - 64.94 64.90 +0.59 (0.92%) 563,700
02/08/2022 62.99 62.69 - 63.60 62.88 -0.30 (0.47%) 915,000
01/08/2022 64.11 63.06 - 65.67 63.18 -1.92 (2.95%) 1,040,500
27/07/2022 62.00 62.00 - 63.37 63.08 +1.39 (2.25%) 1,036,100
25/07/2022 62.10 61.73 - 62.59 62.39 +0.42 (0.68%) 1,036,900
22/07/2022 62.61 61.41 - 62.80 61.97 -0.39 (0.63%) 938,100
21/07/2022 60.86 60.73 - 62.42 62.36 +1.68 (2.77%) 1,010,500
20/07/2022 60.89 59.25 - 61.26 60.68 -0.17 (0.28%) 1,447,100
15/07/2022 59.26 58.99 - 59.65 59.31 +1.01 (1.73%) 1,065,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71