Highlights
NYSE: BKD       Brookdale Senior Living Inc
Last Price Today's Change   Day's Range   Trading Volume
3.43   +0.01 (0.29%)  3.37 - 3.47  874,000

Recent Prices

Date Open Range Close Change Volume
26/05/2023 3.46 3.37 - 3.47 3.43 +0.01 (0.29%) 874,000
25/05/2023 3.53 3.35 - 3.54 3.42 -0.13 (3.66%) 1,692,500
24/05/2023 3.70 3.46 - 3.72 3.55 -0.17 (4.57%) 1,540,400
23/05/2023 3.66 3.66 - 3.87 3.72 +0.02 (0.54%) 1,648,800
22/05/2023 3.68 3.63 - 3.72 3.70 +0.02 (0.54%) 833,300
19/05/2023 3.77 3.65 - 3.78 3.68 -0.05 (1.34%) 1,212,100
18/05/2023 3.74 3.65 - 3.75 3.73 -0.02 (0.53%) 1,270,500
17/05/2023 3.61 3.535 - 3.75 3.75 +0.15 (4.17%) 1,737,700
16/05/2023 3.66 3.59 - 3.70 3.60 -0.09 (2.44%) 1,819,500
15/05/2023 3.74 3.67 - 3.78 3.69 -0.03 (0.81%) 1,592,600
12/05/2023 3.87 3.72 - 3.87 3.72 -0.13 (3.38%) 1,991,900
11/05/2023 4.05 3.815 - 4.08 3.85 -0.20 (4.94%) 2,678,000
10/05/2023 4.05 3.95 - 4.205 4.05 +0.10 (2.53%) 1,793,700
09/05/2023 4.04 3.92 - 4.21 3.95 -0.04 (1.00%) 3,570,200
08/05/2023 3.94 3.87 - 4.14 3.99 +0.05 (1.27%) 2,955,400
05/05/2023 3.94 3.91 - 4.05 3.94 +0.07 (1.81%) 2,352,500
04/05/2023 3.86 3.65 - 3.93 3.87 -0.05 (1.28%) 3,471,600
03/05/2023 3.91 3.88 - 4.00 3.92 -0.01 (0.25%) 2,571,300
01/05/2023 4.30 4.16 - 4.31 4.22 -0.07 (1.63%) 1,550,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37