Highlights
NYSE: BKD       Brookdale Senior Living Inc
Last Price Today's Change   Day's Range   Trading Volume
4.53   -0.01 (0.22%)  4.38 - 4.925  1,375,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.51 4.38 - 4.925 4.53 -0.01 (0.22%) 1,375,500
29/06/2022 4.78 4.73 - 5.00 4.96 +0.20 (4.20%) 1,815,100
24/06/2022 4.92 4.73 - 5.06 4.79 -0.01 (0.21%) 1,669,381
23/06/2022 4.75 4.701 - 4.85 4.80 +0.05 (1.05%) 2,263,300
22/06/2022 4.72 4.70 - 4.85 4.75 0.00 (0.00%) 731,720
17/06/2022 4.68 4.535 - 4.85 4.75 +0.09 (1.93%) 2,043,300
16/06/2022 4.71 4.53 - 4.87 4.66 -0.17 (3.52%) 3,005,900
10/06/2022 5.09 5.04 - 5.28 5.21 0.00 (0.00%) 1,680,500
06/06/2022 5.65 5.53 - 5.74 5.55 -0.06 (1.07%) 1,211,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96