Highlights
NYSE: BKD       Brookdale Senior Living Inc
Last Price Today's Change   Day's Range   Trading Volume
5.15   -0.07 (1.34%)  5.11 - 5.28  1,999,169

Recent Prices

Date Open Range Close Change Volume
26/01/2022 5.39 5.12 - 5.485 5.22 -0.08 (1.51%) 1,492,400
25/01/2022 5.22 4.905 - 5.41 5.30 +0.02 (0.38%) 1,539,600
21/01/2022 5.25 5.10 - 5.305 5.20 -0.06 (1.14%) 2,653,800
18/01/2022 5.36 5.36 - 5.52 5.49 +0.08 (1.48%) 2,254,100
04/01/2022 5.35 5.34 - 5.48 5.41 +0.10 (1.88%) 1,935,425
03/01/2022 5.20 5.09 - 5.40 5.31 +0.15 (2.91%) 2,499,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1838  8672  952  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35