Highlights
NYSE: BCO       Brink's Company
Last Price Today's Change   Day's Range   Trading Volume
73.40   +2.64 (3.73%)  70.91 - 73.65  448,900

Recent Prices

Date Open Range Close Change Volume
04/12/2020 71.68 70.91 - 73.65 73.40 +2.64 (3.73%) 448,900
03/12/2020 70.43 68.50 - 72.35 70.76 +0.58 (0.83%) 364,800
02/12/2020 69.55 68.50 - 70.55 70.18 +1.41 (2.05%) 331,300
01/12/2020 68.45 66.30 - 70.03 68.77 +1.67 (2.49%) 509,900
30/11/2020 68.30 66.30 - 70.40 67.10 -1.90 (2.75%) 661,700
27/11/2020 69.76 68.41 - 71.705 69.00 -0.90 (1.29%) 198,900
25/11/2020 71.67 67.75 - 72.45 69.90 -2.49 (3.44%) 366,600
24/11/2020 70.99 67.75 - 72.45 72.39 +3.14 (4.53%) 986,200
23/11/2020 65.77 62.98 - 70.02 69.25 +4.39 (6.77%) 1,146,700
20/11/2020 63.81 62.98 - 64.88 64.86 +0.75 (1.17%) 683,700
19/11/2020 62.39 60.82 - 64.22 64.11 +1.24 (1.97%) 873,800
18/11/2020 61.85 57.24 - 64.19 62.87 +1.02 (1.65%) 957,300
17/11/2020 58.42 57.215 - 61.91 61.85 +2.85 (4.83%) 652,000
16/11/2020 58.61 57.215 - 59.44 59.00 +3.66 (6.61%) 1,264,700
13/11/2020 54.66 52.52 - 55.63 55.34 +1.42 (2.63%) 509,600
12/11/2020 52.81 52.52 - 54.56 53.92 +0.62 (1.16%) 665,800
11/11/2020 54.09 52.46 - 55.015 53.30 -0.67 (1.24%) 446,700
10/11/2020 54.22 52.87 - 56.00 53.97 +0.36 (0.67%) 731,100
09/11/2020 53.17 53.17 - 56.00 53.61 +4.49 (9.14%) 1,112,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09