Highlights
NYSE: BCO       Brink's Company
Last Price Today's Change   Day's Range   Trading Volume
43.62   -0.73 (1.65%)  42.95 - 44.65  634,800

Recent Prices

Date Open Range Close Change Volume
03/08/2020 44.36 42.95 - 44.65 43.62 -0.73 (1.65%) 634,800
31/07/2020 45.62 43.06 - 46.355 44.35 -1.94 (4.19%) 935,700
30/07/2020 47.29 45.67 - 47.60 46.29 -1.78 (3.70%) 1,488,400
29/07/2020 51.81 44.35 - 52.56 48.07 +9.78 (25.54%) 3,102,000
28/07/2020 37.99 37.08 - 39.00 38.29 -0.10 (0.26%) 485,800
27/07/2020 37.76 37.08 - 38.42 38.39 +0.45 (1.19%) 514,600
24/07/2020 39.02 37.86 - 39.87 37.94 -1.02 (2.62%) 615,200
23/07/2020 38.38 37.29 - 39.32 39.11 +0.47 (1.22%) 463,600
22/07/2020 38.15 37.29 - 40.525 38.64 +0.33 (0.86%) 801,800
21/07/2020 39.76 38.03 - 40.53 38.31 -0.90 (2.30%) 1,077,800
20/07/2020 39.78 38.35 - 41.26 39.21 -0.96 (2.39%) 387,600
17/07/2020 40.72 40.07 - 41.26 40.17 -0.44 (1.08%) 503,500
16/07/2020 41.21 40.20 - 42.60 40.61 -0.96 (2.31%) 453,100
15/07/2020 40.91 40.50 - 42.60 41.57 +1.97 (4.97%) 653,100
14/07/2020 40.31 38.69 - 41.92 39.60 -1.08 (2.65%) 813,200
13/07/2020 41.51 40.00 - 41.92 40.68 -0.15 (0.37%) 642,500
10/07/2020 40.54 40.33 - 41.43 40.83 +0.36 (0.89%) 721,000
09/07/2020 43.19 40.39 - 43.58 40.47 -2.98 (6.86%) 866,100
08/07/2020 42.63 42.20 - 43.58 43.45 +0.60 (1.40%) 726,500
07/07/2020 44.15 42.80 - 44.32 42.85 -1.85 (4.14%) 575,900
06/07/2020 44.84 44.28 - 45.49 44.70 +0.92 (2.10%) 518,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers