Highlights
NYSE: EAT       Brinker International
Last Price Today's Change   Day's Range   Trading Volume
51.28   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 50.79 49.78 - 52.175 51.28 +1.17 (2.33%) 1,578,300
30/11/2020 51.90 49.78 - 52.175 50.11 -2.31 (4.41%) 1,602,700
27/11/2020 52.13 49.76 - 53.05 52.42 +0.14 (0.27%) 492,000
25/11/2020 51.54 49.76 - 53.589 52.28 +0.04 (0.08%) 818,400
24/11/2020 50.85 47.67 - 53.59 52.24 +2.74 (5.54%) 1,506,300
23/11/2020 49.29 47.67 - 50.05 49.50 +0.90 (1.85%) 1,106,300
20/11/2020 49.08 48.19 - 50.285 48.60 -0.89 (1.80%) 938,400
19/11/2020 49.48 48.26 - 52.19 49.49 -0.49 (0.98%) 978,700
18/11/2020 51.39 49.92 - 52.19 49.98 -1.21 (2.36%) 909,300
17/11/2020 49.75 49.50 - 51.96 51.19 +0.31 (0.61%) 1,323,900
16/11/2020 48.79 46.31 - 51.90 50.88 +3.58 (7.57%) 2,198,100
13/11/2020 46.53 46.31 - 47.64 47.30 +1.24 (2.69%) 1,407,800
12/11/2020 45.68 44.69 - 48.75 46.06 -0.19 (0.41%) 2,024,500
11/11/2020 48.75 45.59 - 48.75 46.25 -2.10 (4.34%) 1,376,500
10/11/2020 49.91 46.35 - 50.93 48.35 -1.72 (3.44%) 2,387,900
09/11/2020 50.50 47.79 - 52.95 50.07 +4.59 (10.09%) 2,911,900
06/11/2020 45.42 44.21 - 45.59 45.48 -0.10 (0.22%) 930,100
05/11/2020 46.66 45.50 - 47.78 45.58 -1.11 (2.38%) 1,255,300
04/11/2020 45.19 44.64 - 48.25 46.69 +0.37 (0.80%) 1,275,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00