Highlights
NYSE: BRFS       Brf-Brasil Foods S.A.
Last Price Today's Change   Day's Range   Trading Volume
4.15   -0.02 (0.48%)  4.10 - 4.22  4,551,600

Recent Prices

Date Open Range Close Change Volume
02/12/2020 4.17 4.10 - 4.22 4.15 -0.02 (0.48%) 4,551,600
01/12/2020 4.21 4.11 - 4.21 4.17 +0.06 (1.46%) 3,360,600
30/11/2020 4.13 4.09 - 4.185 4.11 -0.02 (0.48%) 3,324,400
27/11/2020 4.15 4.11 - 4.285 4.13 -0.07 (1.67%) 780,600
25/11/2020 4.20 4.185 - 4.285 4.20 +0.02 (0.48%) 1,629,700
24/11/2020 4.10 4.07 - 4.20 4.18 +0.09 (2.20%) 2,353,400
23/11/2020 4.05 3.992 - 4.10 4.09 +0.21 (5.41%) 3,031,200
20/11/2020 3.90 3.88 - 4.00 3.88 -0.06 (1.52%) 4,187,000
19/11/2020 3.96 3.90 - 4.11 3.94 -0.06 (1.50%) 2,640,800
18/11/2020 4.06 3.99 - 4.11 4.00 +0.08 (2.04%) 2,751,200
17/11/2020 3.71 3.705 - 3.95 3.92 +0.21 (5.66%) 3,986,900
16/11/2020 3.69 3.54 - 3.74 3.71 +0.01 (0.27%) 2,928,000
13/11/2020 3.57 3.515 - 3.70 3.70 +0.17 (4.82%) 2,316,300
12/11/2020 3.62 3.515 - 3.70 3.53 -0.06 (1.67%) 2,479,600
11/11/2020 3.64 3.56 - 3.67 3.59 -0.07 (1.91%) 2,291,300
10/11/2020 3.71 3.41 - 3.73 3.66 +0.19 (5.48%) 3,005,000
09/11/2020 3.48 3.41 - 3.515 3.47 +0.12 (3.58%) 3,516,600
06/11/2020 3.22 3.19 - 3.35 3.35 +0.11 (3.40%) 2,197,200
05/11/2020 3.11 3.085 - 3.245 3.24 +0.18 (5.88%) 1,690,500
04/11/2020 3.05 3.005 - 3.11 3.06 0.00 (0.00%) 1,996,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068