Highlights
NYSE: BDN       Brandywine Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
9.76   +0.12 (1.24%)  9.445 - 9.79  83,786

Recent Prices

Date Open Range Close Change Volume
30/06/2022 9.60 9.44 - 9.89 9.64 -0.14 (1.43%) 1,229,122
29/06/2022 9.89 9.68 - 10.16 9.78 -0.08 (0.81%) 1,668,200
28/06/2022 10.00 9.85 - 10.16 9.86 -0.01 (0.10%) 2,149,790
27/06/2022 9.89 9.79 - 10.00 9.87 +0.04 (0.41%) 1,751,301
24/06/2022 9.64 9.375 - 9.94 9.83 +0.29 (3.04%) 1,447,811
23/06/2022 9.45 9.36 - 9.66 9.54 +0.02 (0.21%) 1,429,600
22/06/2022 9.37 9.355 - 9.73 9.52 -0.01 (0.10%) 838,520
21/06/2022 9.61 9.48 - 9.73 9.53 +0.02 (0.21%) 1,508,383
17/06/2022 9.35 9.30 - 9.58 9.51 +0.24 (2.59%) 1,977,500
16/06/2022 9.49 9.225 - 9.875 9.27 -0.46 (4.73%) 1,425,900
15/06/2022 9.60 9.36 - 9.875 9.73 +0.22 (2.31%) 1,576,894
14/06/2022 9.61 9.36 - 10.11 9.51 -0.12 (1.25%) 1,414,119
13/06/2022 10.09 9.58 - 10.44 9.63 -0.72 (6.96%) 1,994,677
10/06/2022 10.34 10.25 - 10.44 10.35 -0.12 (1.15%) 1,560,200
09/06/2022 10.75 10.465 - 10.77 10.49 -0.31 (2.87%) 1,220,340
08/06/2022 10.94 10.68 - 11.07 10.80 -0.26 (2.35%) 1,319,797
07/06/2022 10.74 10.68 - 11.07 11.05 +0.21 (1.94%) 1,432,325
06/06/2022 10.98 10.74 - 11.01 10.84 -0.01 (0.09%) 1,609,700
03/06/2022 10.96 10.80 - 11.01 10.85 -0.20 (1.81%) 947,959

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3316  889  357  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.51-1.96 
 ENDP 0.40-0.066 
 ELMS 0.1880.00 
 NIO 21.804+0.084 
 REV 6.03+0.61