Highlights
NYSE: BDN       Brandywine Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
9.76   +0.12 (1.24%)  9.445 - 9.79  83,786

Recent Prices

Date Open Range Close Change Volume
30/06/2022 9.60 9.44 - 9.89 9.64 -0.14 (1.43%) 1,229,122
29/06/2022 9.89 9.68 - 10.16 9.78 -0.08 (0.81%) 1,668,200
28/06/2022 10.00 9.85 - 10.16 9.86 -0.01 (0.10%) 2,149,790
27/06/2022 9.89 9.79 - 10.00 9.87 +0.04 (0.41%) 1,751,301
24/06/2022 9.64 9.375 - 9.94 9.83 +0.29 (3.04%) 1,447,811
23/06/2022 9.45 9.36 - 9.66 9.54 +0.02 (0.21%) 1,429,600
22/06/2022 9.37 9.355 - 9.73 9.52 -0.01 (0.10%) 838,520
21/06/2022 9.61 9.48 - 9.73 9.53 +0.02 (0.21%) 1,508,383
17/06/2022 9.35 9.30 - 9.58 9.51 +0.24 (2.59%) 1,977,500
16/06/2022 9.49 9.225 - 9.875 9.27 -0.46 (4.73%) 1,425,900
15/06/2022 9.60 9.36 - 9.875 9.73 +0.22 (2.31%) 1,576,894
14/06/2022 9.61 9.36 - 10.11 9.51 -0.12 (1.25%) 1,414,119
13/06/2022 10.09 9.58 - 10.44 9.63 -0.72 (6.96%) 1,994,677
10/06/2022 10.34 10.25 - 10.44 10.35 -0.12 (1.15%) 1,560,200
09/06/2022 10.75 10.465 - 10.77 10.49 -0.31 (2.87%) 1,220,340
08/06/2022 10.94 10.68 - 11.07 10.80 -0.26 (2.35%) 1,319,797
07/06/2022 10.74 10.68 - 11.07 11.05 +0.21 (1.94%) 1,432,325
06/06/2022 10.98 10.74 - 11.01 10.84 -0.01 (0.09%) 1,609,700
03/06/2022 10.96 10.80 - 11.01 10.85 -0.20 (1.81%) 947,959

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3316  889  357  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.51-1.96 
 ENDP 0.40-0.066 
 ELMS 0.1880.00 
 NIO 21.804+0.084 
 REV 6.03+0.61