Highlights
NYSE: BRC       Brady Corp
Last Price Today's Change   Day's Range   Trading Volume
55.23   -0.01 (0.02%)  54.47 - 55.55  86,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 55.24 54.47 - 55.55 55.23 -0.01 (0.02%) 86,000
14/04/2021 54.47 54.305 - 55.20 54.65 +0.11 (0.20%) 266,800
13/04/2021 55.09 54.305 - 55.43 54.54 -0.81 (1.46%) 483,300
12/04/2021 55.05 54.04 - 55.46 55.35 +0.35 (0.64%) 69,500
09/04/2021 54.65 53.99 - 55.46 55.00 +0.41 (0.75%) 92,200
08/04/2021 54.39 53.99 - 56.065 54.59 +0.11 (0.20%) 116,600
07/04/2021 55.80 54.42 - 56.325 54.70 -1.09 (1.95%) 125,200
06/04/2021 55.45 54.72 - 56.33 55.79 +0.34 (0.61%) 117,100
05/04/2021 55.59 53.04 - 55.82 55.51 +0.32 (0.58%) 145,200
01/04/2021 53.54 53.04 - 55.60 55.19 +1.74 (3.26%) 165,000
31/03/2021 53.96 53.42 - 55.60 53.45 -0.59 (1.09%) 387,300
30/03/2021 54.19 53.75 - 56.28 54.04 -0.32 (0.59%) 303,700
29/03/2021 55.15 54.06 - 56.28 54.36 -1.05 (1.89%) 279,500
26/03/2021 54.32 52.67 - 55.42 55.41 +1.39 (2.57%) 110,500
25/03/2021 52.92 52.67 - 54.90 54.02 +1.01 (1.91%) 149,800
24/03/2021 53.73 52.93 - 54.90 53.01 -0.40 (0.75%) 224,600
23/03/2021 53.76 53.015 - 55.12 53.41 -1.11 (2.04%) 138,200
22/03/2021 55.06 54.14 - 56.04 54.52 -0.62 (1.12%) 110,200
19/03/2021 55.79 54.65 - 56.78 55.14 -0.63 (1.13%) 721,200
18/03/2021 55.77 54.755 - 56.78 55.77 -0.06 (0.11%) 145,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets