NYSE: BPT | | BP Prudhoe Bay Royalty Trust | Last Price | Today's Change | Day's Range | Trading Volume | 21.15 | +0.68 (3.32%) | 20.18 - 21.71 | 259,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 21.61 | 20.18 - 21.71 | 21.15 | +0.68 (3.32%) | 259,900 | 29/06/2022 | 24.94 | 21.75 - 25.24 | 22.32 | -2.04 (8.37%) | 778,300 | 23/06/2022 | 20.93 | 18.30 - 21.96 | 19.06 | -1.55 (7.52%) | 653,100 | 17/06/2022 | 20.95 | 18.56 - 22.508 | 19.00 | -1.82 (8.74%) | 962,300 | 16/06/2022 | 21.61 | 20.66 - 22.51 | 20.82 | -1.88 (8.28%) | 836,000 | 10/06/2022 | 24.14 | 23.51 - 25.83 | 24.83 | +0.28 (1.14%) | 681,000 | 06/06/2022 | 21.75 | 21.51 - 24.07 | 24.07 | +2.62 (12.21%) | 867,300 | 03/06/2022 | 20.70 | 20.35 - 21.65 | 21.45 | +0.86 (4.18%) | 504,341 |
Be the first to like this.
| |