Highlights
NYSE: BPT       BP Prudhoe Bay Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
2.08   -0.09 (4.15%)  2.061 - 2.28  178,300

Recent Prices

Date Open Range Close Change Volume
30/11/2020 2.29 2.03 - 2.32 2.17 -0.10 (4.41%) 331,200
27/11/2020 2.24 2.16 - 2.28 2.27 +0.11 (5.09%) 171,900
25/11/2020 2.30 2.01 - 2.31 2.16 -0.24 (10.00%) 567,700
24/11/2020 1.72 1.70 - 2.50 2.40 +0.75 (45.45%) 1,893,200
23/11/2020 1.71 1.65 - 1.80 1.65 -0.07 (4.07%) 253,000
20/11/2020 1.68 1.65 - 1.77 1.72 +0.04 (2.38%) 97,900
19/11/2020 1.77 1.65 - 1.89 1.68 -0.03 (1.75%) 95,400
18/11/2020 1.78 1.71 - 1.89 1.71 -0.03 (1.72%) 297,300
17/11/2020 1.70 1.62 - 1.75 1.74 +0.098 (5.97%) 133,300
16/11/2020 1.62 1.50 - 1.69 1.642 +0.062 (3.92%) 132,300
13/11/2020 1.64 1.50 - 1.90 1.58 -0.12 (7.06%) 238,900
12/11/2020 1.90 1.50 - 1.90 1.70 -0.15 (8.11%) 437,800
11/11/2020 1.56 1.48 - 1.94 1.85 +0.33 (21.71%) 1,174,500
10/11/2020 1.53 1.48 - 1.56 1.52 +0.01 (0.66%) 135,200
09/11/2020 1.40 1.35 - 1.56 1.51 +0.23 (17.97%) 414,600
06/11/2020 1.33 1.27 - 1.36 1.28 -0.05 (3.76%) 118,900
05/11/2020 1.34 1.32 - 1.38 1.33 +0.005 (0.38%) 63,300
04/11/2020 1.34 1.32 - 1.38 1.325 -0.025 (1.85%) 32,300
03/11/2020 1.35 1.30 - 1.38 1.35 -0.01 (0.74%) 42,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73