Highlights
NYSE: BPT       BP Prudhoe Bay Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
21.15   +0.68 (3.32%)  20.18 - 21.71  259,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.61 20.18 - 21.71 21.15 +0.68 (3.32%) 259,900
29/06/2022 24.94 21.75 - 25.24 22.32 -2.04 (8.37%) 778,300
23/06/2022 20.93 18.30 - 21.96 19.06 -1.55 (7.52%) 653,100
17/06/2022 20.95 18.56 - 22.508 19.00 -1.82 (8.74%) 962,300
16/06/2022 21.61 20.66 - 22.51 20.82 -1.88 (8.28%) 836,000
10/06/2022 24.14 23.51 - 25.83 24.83 +0.28 (1.14%) 681,000
06/06/2022 21.75 21.51 - 24.07 24.07 +2.62 (12.21%) 867,300
03/06/2022 20.70 20.35 - 21.65 21.45 +0.86 (4.18%) 504,341

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96