Highlights
NYSE: BPT       BP Prudhoe Bay Royalty Trust
Last Price Today's Change   Day's Range   Trading Volume
2.08   -0.09 (4.15%)  2.061 - 2.28  178,300

Recent Prices

Date Open Range Close Change Volume
30/11/2020 2.29 2.03 - 2.32 2.17 -0.10 (4.41%) 331,200
27/11/2020 2.24 2.16 - 2.28 2.27 +0.11 (5.09%) 171,900
25/11/2020 2.30 2.01 - 2.31 2.16 -0.24 (10.00%) 567,700
24/11/2020 1.72 1.70 - 2.50 2.40 +0.75 (45.45%) 1,893,200
23/11/2020 1.71 1.65 - 1.80 1.65 -0.07 (4.07%) 253,000
20/11/2020 1.68 1.65 - 1.77 1.72 +0.04 (2.38%) 97,900
19/11/2020 1.77 1.65 - 1.89 1.68 -0.03 (1.75%) 95,400
18/11/2020 1.78 1.71 - 1.89 1.71 -0.03 (1.72%) 297,300
17/11/2020 1.70 1.62 - 1.75 1.74 +0.098 (5.97%) 133,300
16/11/2020 1.62 1.50 - 1.69 1.642 +0.062 (3.92%) 132,300
13/11/2020 1.64 1.50 - 1.90 1.58 -0.12 (7.06%) 238,900
12/11/2020 1.90 1.50 - 1.90 1.70 -0.15 (8.11%) 437,800
11/11/2020 1.56 1.48 - 1.94 1.85 +0.33 (21.71%) 1,174,500
10/11/2020 1.53 1.48 - 1.56 1.52 +0.01 (0.66%) 135,200
09/11/2020 1.40 1.35 - 1.56 1.51 +0.23 (17.97%) 414,600
06/11/2020 1.33 1.27 - 1.36 1.28 -0.05 (3.76%) 118,900
05/11/2020 1.34 1.32 - 1.38 1.33 +0.005 (0.38%) 63,300
04/11/2020 1.34 1.32 - 1.38 1.325 -0.025 (1.85%) 32,300
03/11/2020 1.35 1.30 - 1.38 1.35 -0.01 (0.74%) 42,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73