Highlights
NYSE: BYD       Boyd Gaming Corp
Last Price Today's Change   Day's Range   Trading Volume
61.52   -0.25 (0.40%)  60.40 - 63.881  742,030

Recent Prices

Date Open Range Close Change Volume
14/06/2021 63.23 60.90 - 63.881 61.77 -1.06 (1.69%) 1,103,100
11/06/2021 62.01 61.25 - 62.87 62.83 +1.21 (1.96%) 652,200
10/06/2021 62.65 61.25 - 64.37 61.62 -0.78 (1.25%) 602,000
09/06/2021 64.07 62.24 - 64.37 62.40 -1.64 (2.56%) 793,700
08/06/2021 63.25 62.35 - 64.57 64.04 +1.04 (1.65%) 1,078,400
07/06/2021 62.61 61.99 - 63.39 63.00 +0.57 (0.91%) 1,030,900
04/06/2021 63.17 61.99 - 63.39 62.43 -0.10 (0.16%) 795,300
03/06/2021 62.39 60.56 - 64.477 62.53 -0.19 (0.30%) 1,362,655
02/06/2021 64.32 61.82 - 64.98 62.72 -1.39 (2.17%) 1,430,000
01/06/2021 64.96 63.67 - 64.98 64.11 -0.85 (1.31%) 722,800
28/05/2021 65.44 63.22 - 65.91 64.39 -1.05 (1.60%) 1,034,300
27/05/2021 64.40 63.54 - 66.31 65.37 +0.97 (1.51%) 1,674,000
26/05/2021 61.42 60.162 - 63.68 63.65 +2.23 (3.63%) 1,632,100
25/05/2021 61.67 60.162 - 62.13 61.49 -0.18 (0.29%) 2,395,300
24/05/2021 60.00 59.59 - 61.46 60.91 +1.47 (2.47%) 1,488,000
21/05/2021 60.21 59.22 - 60.88 59.44 -0.77 (1.28%) 999,800
20/05/2021 59.73 57.50 - 60.01 59.66 -0.07 (0.12%) 1,559,200
19/05/2021 59.61 58.42 - 60.21 59.56 -0.05 (0.08%) 994,700
18/05/2021 60.91 58.98 - 62.62 60.95 +0.04 (0.07%) 1,170,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13