Highlights
NYSE: BYD       Boyd Gaming Corp
Last Price Today's Change   Day's Range   Trading Volume
41.72   +1.58 (3.94%)  40.18 - 41.84  628,599

Recent Prices

Date Open Range Close Change Volume
03/12/2020 39.17 38.00 - 40.66 40.14 +1.11 (2.84%) 1,382,200
02/12/2020 38.35 38.00 - 39.33 39.03 +0.33 (0.85%) 776,700
01/12/2020 39.08 37.80 - 39.50 38.70 +0.21 (0.55%) 1,371,700
30/11/2020 39.40 37.80 - 40.69 38.49 -1.05 (2.66%) 1,068,300
27/11/2020 39.25 38.84 - 40.69 39.54 +0.14 (0.36%) 738,900
25/11/2020 39.64 38.84 - 39.68 39.40 -0.13 (0.33%) 1,029,700
24/11/2020 38.86 38.67 - 39.835 39.53 +1.43 (3.75%) 1,306,700
23/11/2020 37.74 36.67 - 38.34 38.10 +0.55 (1.46%) 1,690,400
20/11/2020 37.30 37.02 - 37.88 37.55 +0.01 (0.03%) 1,324,000
19/11/2020 36.04 35.46 - 37.79 37.54 +1.49 (4.13%) 1,279,800
18/11/2020 35.82 35.46 - 36.92 36.05 +0.36 (1.01%) 984,800
17/11/2020 35.13 34.83 - 36.24 35.69 +0.05 (0.14%) 887,000
16/11/2020 35.89 34.97 - 36.06 35.64 +0.83 (2.38%) 1,391,800
13/11/2020 34.02 33.96 - 35.51 34.81 +1.35 (4.03%) 1,226,500
12/11/2020 33.26 32.68 - 34.78 33.46 -0.28 (0.83%) 1,174,400
11/11/2020 34.39 33.09 - 34.78 33.74 -0.54 (1.58%) 1,206,000
10/11/2020 34.21 33.15 - 34.89 34.28 +0.19 (0.56%) 1,473,300
09/11/2020 36.31 34.04 - 38.38 34.09 +0.86 (2.59%) 2,315,500
06/11/2020 33.71 32.92 - 34.11 33.23 -0.41 (1.22%) 796,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3962  2149  294  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.739-0.034 
 LK 1.38+1.38 
 NIO 42.871-2.479 
 HGSH 3.91+2.15 
 AAL 16.365+0.275 
 PPSI 5.89+2.34 
 CIDM 0.682+0.122 
 GE 10.77+0.17 
 ACB 11.70+0.46 
 HEXO 1.09-0.08