Highlights
NYSE: BXP       Boston Properties
Last Price Today's Change   Day's Range   Trading Volume
139.56   +0.28 (0.20%)  137.45 - 140.73  791,800

Recent Prices

Date Open Range Close Change Volume
17/01/2020 139.63 137.45 - 140.73 139.56 +0.28 (0.20%) 791,800
16/01/2020 137.69 135.92 - 139.29 139.28 +1.95 (1.42%) 430,200
15/01/2020 136.82 135.20 - 137.73 137.33 +0.93 (0.68%) 540,700
14/01/2020 136.68 135.00 - 136.96 136.40 -0.37 (0.27%) 468,400
13/01/2020 135.20 134.30 - 136.96 136.77 +1.69 (1.25%) 523,800
10/01/2020 134.69 134.16 - 135.55 135.08 +0.52 (0.39%) 498,600
09/01/2020 134.55 133.71 - 135.82 134.56 +0.07 (0.05%) 652,300
08/01/2020 135.52 133.71 - 137.21 134.49 -0.72 (0.53%) 628,600
07/01/2020 136.72 134.62 - 138.15 135.21 -2.39 (1.74%) 619,700
06/01/2020 137.06 134.42 - 138.15 137.60 +0.96 (0.70%) 587,100
03/01/2020 134.42 134.42 - 138.54 136.64 +1.36 (1.01%) 456,800
02/01/2020 138.30 135.13 - 138.54 135.58 -2.28 (1.65%) 605,700
31/12/2019 136.42 136.15 - 137.86 137.86 +1.19 (0.87%) 458,600
30/12/2019 136.75 136.15 - 137.68 136.67 -0.03 (0.02%) 277,600
27/12/2019 137.57 135.81 - 137.68 137.68 +0.54 (0.39%) 325,800
26/12/2019 136.41 135.72 - 137.16 137.14 +1.20 (0.88%) 222,800
24/12/2019 136.07 135.22 - 136.88 135.94 +0.13 (0.10%) 132,900
23/12/2019 136.16 135.22 - 136.68 135.81 +0.12 (0.09%) 565,200

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers