Highlights
NYSE: BXP       Boston Properties
Last Price Today's Change   Day's Range   Trading Volume
76.05   -0.09 (0.12%)  74.90 - 76.32  868,600

Recent Prices

Date Open Range Close Change Volume
21/10/2020 75.68 74.90 - 76.32 76.05 -0.09 (0.12%) 868,600
20/10/2020 77.20 75.785 - 77.66 76.14 +0.14 (0.18%) 769,800
19/10/2020 76.83 75.785 - 77.51 76.00 -1.67 (2.15%) 1,137,700
16/10/2020 79.16 77.24 - 79.21 77.67 -1.83 (2.30%) 1,109,400
15/10/2020 79.00 78.80 - 80.40 79.50 -0.11 (0.14%) 725,100
14/10/2020 79.76 79.10 - 81.805 79.61 -0.15 (0.19%) 1,011,100
13/10/2020 81.58 79.10 - 81.81 79.76 -2.94 (3.56%) 1,396,500
12/10/2020 82.78 81.855 - 83.23 82.70 -0.08 (0.10%) 809,600
09/10/2020 84.50 82.00 - 84.50 82.78 -1.39 (1.65%) 970,800
08/10/2020 83.07 82.02 - 84.75 84.17 +1.79 (2.17%) 1,566,000
07/10/2020 83.19 82.02 - 83.99 82.38 -0.56 (0.68%) 1,213,500
06/10/2020 85.09 82.61 - 85.71 82.94 -1.56 (1.85%) 1,296,000
05/10/2020 85.92 83.32 - 86.34 84.50 -0.77 (0.90%) 941,200
02/10/2020 81.24 80.71 - 85.54 85.27 +2.44 (2.95%) 1,098,700
01/10/2020 80.60 80.37 - 82.90 82.83 +2.53 (3.15%) 885,800
30/09/2020 80.82 79.28 - 82.11 80.30 +0.02 (0.02%) 1,321,200
29/09/2020 81.31 79.00 - 81.765 80.28 -1.47 (1.80%) 939,600
28/09/2020 82.22 81.89 - 84.04 82.73 +2.35 (2.92%) 1,297,000
25/09/2020 78.58 78.41 - 80.48 80.38 +1.00 (1.26%) 844,600
24/09/2020 79.19 78.435 - 80.43 79.38 +0.38 (0.48%) 982,500
23/09/2020 80.08 78.94 - 81.82 79.00 -1.50 (1.86%) 1,610,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10