Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
603.67   +10.04 (1.69%)  586.28 - 603.96  120,400

Recent Prices

Date Open Range Close Change Volume
09/07/2020 589.95 578.02 - 597.892 593.63 +5.47 (0.93%) 106,200
08/07/2020 582.20 550.09 - 588.56 588.16 +6.50 (1.12%) 94,100
07/07/2020 550.09 550.09 - 584.17 581.66 +26.78 (4.83%) 154,700
06/07/2020 568.00 550.47 - 568.93 554.88 -4.32 (0.77%) 116,000
02/07/2020 564.07 534.625 - 568.93 559.20 +3.53 (0.64%) 81,600
01/07/2020 535.92 534.32 - 557.89 555.67 +19.02 (3.54%) 116,900
30/06/2020 549.96 534.32 - 563.665 536.65 -10.98 (2.01%) 104,000
29/06/2020 561.00 534.715 - 570.00 547.63 -16.20 (2.87%) 106,700
26/06/2020 536.27 519.175 - 570.00 563.83 +30.57 (5.73%) 1,037,400
25/06/2020 526.11 519.17 - 534.90 533.26 +2.79 (0.53%) 119,200
24/06/2020 529.35 521.41 - 546.57 530.47 -5.38 (1.00%) 115,400
23/06/2020 540.99 520.90 - 546.57 535.85 -0.08 (0.01%) 118,600
22/06/2020 531.36 520.90 - 550.26 535.93 +2.11 (0.40%) 117,600
19/06/2020 539.12 530.73 - 550.26 533.82 -0.08 (0.01%) 225,900
18/06/2020 537.21 533.82 - 555.95 533.90 -2.88 (0.54%) 100,600
17/06/2020 540.55 534.13 - 563.60 536.78 -5.19 (0.96%) 117,400
16/06/2020 563.60 508.00 - 563.60 541.97 -10.58 (1.91%) 129,000
15/06/2020 512.62 498.29 - 558.03 552.55 +37.54 (7.29%) 195,000
12/06/2020 516.72 498.29 - 531.47 515.01 +5.80 (1.14%) 116,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3919  1942  189  3044 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 14.98+0.41 
 PSV 1.88+1.392 
 LK 1.38+1.38 
 WIMI 14.63+10.79 
 TOPS 0.111+0.001 
 AAL 11.94+0.76 
 SQQQ 6.18-0.14 
 UAL 32.67+2.50 
 GNUS 2.35-0.05 
 BAC 24.02+1.25 
Partners & Brokers