Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
306.75   +38.45 (14.33%)  266.04 - 308.83  436,100

Recent Prices

Date Open Range Close Change Volume
20/02/2019 269.42 266.04 - 274.53 268.30 -0.63 (0.23%) 200,600
19/02/2019 270.43 266.40 - 273.38 268.93 -2.42 (0.89%) 129,800
15/02/2019 272.93 267.14 - 273.38 271.35 +0.83 (0.31%) 89,700
14/02/2019 267.14 266.21 - 273.08 270.52 +1.20 (0.45%) 105,800
13/02/2019 269.64 257.70 - 271.43 269.32 +0.90 (0.34%) 145,700
12/02/2019 262.68 257.33 - 268.66 268.42 +6.77 (2.59%) 127,400
11/02/2019 264.48 257.33 - 265.51 261.65 -2.43 (0.92%) 131,800
08/02/2019 259.47 249.62 - 264.56 264.08 +3.83 (1.47%) 153,400
07/02/2019 251.18 247.88 - 262.56 260.25 +8.35 (3.31%) 161,900
06/02/2019 253.68 246.50 - 255.77 251.90 -2.77 (1.09%) 90,600
05/02/2019 246.50 242.47 - 255.77 254.67 +10.39 (4.25%) 142,400
04/02/2019 246.19 242.47 - 250.65 244.28 -1.64 (0.67%) 70,700
01/02/2019 250.65 243.82 - 250.65 245.92 -3.24 (1.30%) 71,700
31/01/2019 244.42 241.72 - 249.70 249.16 +4.98 (2.04%) 113,500
30/01/2019 245.96 241.72 - 249.67 244.18 -0.65 (0.27%) 98,600
29/01/2019 246.85 242.33 - 251.99 244.83 -2.02 (0.82%) 109,300
28/01/2019 247.37 244.03 - 251.99 246.85 -2.02 (0.81%) 108,500
24/01/2019 248.55 240.604 - 253.57 243.12 -5.84 (2.35%) 65,100

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers