Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
387.73   -2.43 (0.62%)  386.56 - 393.51  201,753

Recent Prices

Date Open Range Close Change Volume
14/10/2019 396.89 389.09 - 405.00 390.16 -6.87 (1.73%) 170,219
11/10/2019 400.00 378.59 - 405.00 397.03 +14.90 (3.90%) 234,100
10/10/2019 381.14 375.00 - 384.95 382.13 -0.25 (0.07%) 65,200
09/10/2019 375.15 366.74 - 384.935 382.38 +10.87 (2.93%) 96,500
08/10/2019 372.60 366.74 - 377.48 371.51 -1.09 (0.29%) 123,300
07/10/2019 383.90 373.42 - 385.66 374.89 +3.78 (1.02%) 141,600
03/10/2019 366.00 361.875 - 372.89 371.11 +2.75 (0.75%) 147,600
02/10/2019 369.27 362.01 - 371.08 368.36 -1.67 (0.45%) 161,300
01/10/2019 362.69 359.63 - 373.36 370.03 +5.95 (1.63%) 181,900
30/09/2019 353.51 352.19 - 366.31 364.08 +0.15 (0.04%) 230,600
26/09/2019 361.00 357.89 - 367.20 363.93 +14.93 (4.28%) 228,700
25/09/2019 341.00 339.30 - 349.50 349.00 +8.98 (2.64%) 209,800
24/09/2019 355.25 336.06 - 355.68 340.02 -15.03 (4.23%) 175,700
23/09/2019 350.48 349.64 - 360.18 355.05 +9.57 (2.77%) 260,700
20/09/2019 352.20 344.86 - 356.00 345.48 -5.99 (1.70%) 304,900
19/09/2019 355.70 348.30 - 360.99 351.47 -4.23 (1.19%) 225,600
18/09/2019 352.03 347.86 - 362.98 358.05 +6.05 (1.72%) 302,100
17/09/2019 385.90 348.762 - 385.90 352.00 -36.07 (9.29%) 554,700

  Be the first to like this.
 


 

3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers