Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
431.98   +9.27 (2.19%)  418.26 - 436.15  184,900

Recent Prices

Date Open Range Close Change Volume
19/08/2019 422.70 417.32 - 431.30 422.71 +0.75 (0.18%) 190,700
16/08/2019 411.59 411.21 - 423.905 421.96 +13.41 (3.28%) 138,600
15/08/2019 401.71 396.20 - 410.00 408.55 +10.74 (2.70%) 177,100
14/08/2019 405.21 396.545 - 409.033 397.81 -11.89 (2.90%) 242,300
13/08/2019 401.97 400.32 - 411.42 409.70 +7.16 (1.78%) 154,700
12/08/2019 400.23 392.56 - 403.09 402.54 -0.42 (0.10%) 156,500
09/08/2019 406.75 401.725 - 411.59 402.96 -3.92 (0.96%) 238,100
08/08/2019 398.73 388.48 - 407.16 406.88 +12.37 (3.14%) 176,500
07/08/2019 391.90 387.035 - 399.025 394.51 +5.45 (1.40%) 211,300
06/08/2019 376.05 375.28 - 390.18 389.06 +15.83 (4.24%) 161,600
05/08/2019 380.50 372.50 - 388.21 373.23 -10.56 (2.75%) 241,900
02/08/2019 383.04 382.375 - 391.93 383.79 +0.75 (0.20%) 202,400
01/08/2019 391.00 382.55 - 397.94 383.04 -9.28 (2.37%) 201,700
31/07/2019 387.46 384.342 - 398.23 392.32 +5.63 (1.46%) 207,700
30/07/2019 389.34 380.62 - 394.395 386.69 -4.42 (1.13%) 215,100
29/07/2019 398.50 385.02 - 400.815 391.11 -7.39 (1.85%) 346,600
26/07/2019 391.77 390.00 - 403.01 398.50 +12.14 (3.14%) 544,700
25/07/2019 385.71 380.02 - 392.45 386.36 +0.72 (0.19%) 159,700
24/07/2019 385.53 379.53 - 392.175 385.64 -0.16 (0.04%) 141,700
23/07/2019 394.70 382.96 - 398.77 385.80 -8.05 (2.04%) 164,300

  Be the first to like this.
 


 

2986  4770  610  487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 8.38-0.29 
 GDX 28.85+0.92 
 SPY 290.09-2.24 
 AMD 30.72-0.76 
 BAC 26.72-0.55 
 EEM 39.78+0.08 
 XLF 26.48-0.36 
 CETX 1.97+0.45 
 IBIO 0.89+0.19 
 CHK 1.59-0.01 

TOP ARTICLES

1. Trading in the Stock Market Bursa Stocks VIP
2. Counters Trading HIGH!!! Bursa Stocks VIP
3. Wall Street Breakfast: Social Media Battleground In Hong Kong Wall Street Articles
4. Daily Futures Trading Strategy 20 August 2019 Where Futures Lies
5. Stock Counters for Today Bursa Stocks VIP
Partners & Brokers