Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
603.67   +10.04 (1.69%)  586.28 - 603.96  120,400

Recent Prices

Date Open Range Close Change Volume
09/07/2020 589.95 578.02 - 597.892 593.63 +5.47 (0.93%) 106,200
08/07/2020 582.20 550.09 - 588.56 588.16 +6.50 (1.12%) 94,100
07/07/2020 550.09 550.09 - 584.17 581.66 +26.78 (4.83%) 154,700
06/07/2020 568.00 550.47 - 568.93 554.88 -4.32 (0.77%) 116,000
02/07/2020 564.07 534.625 - 568.93 559.20 +3.53 (0.64%) 81,600
01/07/2020 535.92 534.32 - 557.89 555.67 +19.02 (3.54%) 116,900
30/06/2020 549.96 534.32 - 563.665 536.65 -10.98 (2.01%) 104,000
29/06/2020 561.00 534.715 - 570.00 547.63 -16.20 (2.87%) 106,700
26/06/2020 536.27 519.175 - 570.00 563.83 +30.57 (5.73%) 1,037,400
25/06/2020 526.11 519.17 - 534.90 533.26 +2.79 (0.53%) 119,200
24/06/2020 529.35 521.41 - 546.57 530.47 -5.38 (1.00%) 115,400
23/06/2020 540.99 520.90 - 546.57 535.85 -0.08 (0.01%) 118,600
22/06/2020 531.36 520.90 - 550.26 535.93 +2.11 (0.40%) 117,600
19/06/2020 539.12 530.73 - 550.26 533.82 -0.08 (0.01%) 225,900
18/06/2020 537.21 533.82 - 555.95 533.90 -2.88 (0.54%) 100,600
17/06/2020 540.55 534.13 - 563.60 536.78 -5.19 (0.96%) 117,400
16/06/2020 563.60 508.00 - 563.60 541.97 -10.58 (1.91%) 129,000
15/06/2020 512.62 498.29 - 558.03 552.55 +37.54 (7.29%) 195,000
12/06/2020 516.72 498.29 - 531.47 515.01 +5.80 (1.14%) 116,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3919  1942  189  3044 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 14.98+0.41 
 PSV 1.88+1.392 
 LK 1.38+1.38 
 WIMI 14.63+10.79 
 TOPS 0.111+0.001 
 AAL 11.94+0.76 
 SQQQ 6.18-0.14 
 UAL 32.67+2.50 
 GNUS 2.35-0.05 
 BAC 24.02+1.25 
Partners & Brokers