NYSE: SAM | | Boston Beer Company | Last Price | Today's Change | Day's Range | Trading Volume | 329.21 | +0.04 (0.01%) | 322.22 - 335.27 | 115,247 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 353.55 | 335.93 - 361.212 | 337.20 | -19.32 (5.42%) | 116,200 | 13/05/2022 | 353.94 | 350.83 - 361.68 | 358.29 | +11.14 (3.21%) | 125,400 | 12/05/2022 | 336.60 | 332.04 - 356.71 | 347.15 | +7.12 (2.09%) | 168,200 | 10/05/2022 | 361.32 | 345.35 - 376.88 | 359.27 | +0.28 (0.08%) | 151,800 | 09/05/2022 | 368.33 | 355.58 - 376.88 | 358.99 | -13.40 (3.60%) | 166,000 | 02/05/2022 | 375.38 | 371.84 - 395.62 | 391.33 | +16.33 (4.35%) | 316,739 | 26/04/2022 | 359.51 | 340.785 - 366.77 | 359.60 | +1.35 (0.38%) | 162,200 |
Be the first to like this.
| |