NYSE: SAM | | Boston Beer Company | Last Price | Today's Change | Day's Range | Trading Volume | 306.75 | +38.45 (14.33%) | 266.04 - 308.83 | 436,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/02/2019 | 269.42 | 266.04 - 274.53 | 268.30 | -0.63 (0.23%) | 200,600 | 19/02/2019 | 270.43 | 266.40 - 273.38 | 268.93 | -2.42 (0.89%) | 129,800 | 15/02/2019 | 272.93 | 267.14 - 273.38 | 271.35 | +0.83 (0.31%) | 89,700 | 14/02/2019 | 267.14 | 266.21 - 273.08 | 270.52 | +1.20 (0.45%) | 105,800 | 13/02/2019 | 269.64 | 257.70 - 271.43 | 269.32 | +0.90 (0.34%) | 145,700 | 12/02/2019 | 262.68 | 257.33 - 268.66 | 268.42 | +6.77 (2.59%) | 127,400 | 11/02/2019 | 264.48 | 257.33 - 265.51 | 261.65 | -2.43 (0.92%) | 131,800 | 08/02/2019 | 259.47 | 249.62 - 264.56 | 264.08 | +3.83 (1.47%) | 153,400 | 07/02/2019 | 251.18 | 247.88 - 262.56 | 260.25 | +8.35 (3.31%) | 161,900 | 06/02/2019 | 253.68 | 246.50 - 255.77 | 251.90 | -2.77 (1.09%) | 90,600 | 05/02/2019 | 246.50 | 242.47 - 255.77 | 254.67 | +10.39 (4.25%) | 142,400 | 04/02/2019 | 246.19 | 242.47 - 250.65 | 244.28 | -1.64 (0.67%) | 70,700 | 01/02/2019 | 250.65 | 243.82 - 250.65 | 245.92 | -3.24 (1.30%) | 71,700 | 31/01/2019 | 244.42 | 241.72 - 249.70 | 249.16 | +4.98 (2.04%) | 113,500 | 30/01/2019 | 245.96 | 241.72 - 249.67 | 244.18 | -0.65 (0.27%) | 98,600 | 29/01/2019 | 246.85 | 242.33 - 251.99 | 244.83 | -2.02 (0.82%) | 109,300 | 28/01/2019 | 247.37 | 244.03 - 251.99 | 246.85 | -2.02 (0.81%) | 108,500 | 24/01/2019 | 248.55 | 240.604 - 253.57 | 243.12 | -5.84 (2.35%) | 65,100 |
Be the first to like this.
| |