Highlights

NYSE: SAM

Boston Beer Company

Last Price	Today's Change	Day's Range	Trading Volume
431.98	+9.27 (2.19%)	418.26 - 436.15	184,900

Date	Open	Range	Close	Change	Volume
19/08/2019	422.70	417.32 - 431.30	422.71	+0.75 (0.18%)	190,700
16/08/2019	411.59	411.21 - 423.905	421.96	+13.41 (3.28%)	138,600
15/08/2019	401.71	396.20 - 410.00	408.55	+10.74 (2.70%)	177,100
14/08/2019	405.21	396.545 - 409.033	397.81	-11.89 (2.90%)	242,300
13/08/2019	401.97	400.32 - 411.42	409.70	+7.16 (1.78%)	154,700
12/08/2019	400.23	392.56 - 403.09	402.54	-0.42 (0.10%)	156,500
09/08/2019	406.75	401.725 - 411.59	402.96	-3.92 (0.96%)	238,100
08/08/2019	398.73	388.48 - 407.16	406.88	+12.37 (3.14%)	176,500
07/08/2019	391.90	387.035 - 399.025	394.51	+5.45 (1.40%)	211,300
06/08/2019	376.05	375.28 - 390.18	389.06	+15.83 (4.24%)	161,600
05/08/2019	380.50	372.50 - 388.21	373.23	-10.56 (2.75%)	241,900
02/08/2019	383.04	382.375 - 391.93	383.79	+0.75 (0.20%)	202,400
01/08/2019	391.00	382.55 - 397.94	383.04	-9.28 (2.37%)	201,700
31/07/2019	387.46	384.342 - 398.23	392.32	+5.63 (1.46%)	207,700
30/07/2019	389.34	380.62 - 394.395	386.69	-4.42 (1.13%)	215,100
29/07/2019	398.50	385.02 - 400.815	391.11	-7.39 (1.85%)	346,600
26/07/2019	391.77	390.00 - 403.01	398.50	+12.14 (3.14%)	544,700
25/07/2019	385.71	380.02 - 392.45	386.36	+0.72 (0.19%)	159,700
24/07/2019	385.53	379.53 - 392.175	385.64	-0.16 (0.04%)	141,700
23/07/2019	394.70	382.96 - 398.77	385.80	-8.05 (2.04%)	164,300

Be the first to like this.

2986

4770

610

487

ActiveGainersLosers