Highlights
NYSE: SAM       Boston Beer Company
Last Price Today's Change   Day's Range   Trading Volume
329.21   +0.04 (0.01%)  322.22 - 335.27  115,247

Recent Prices

Date Open Range Close Change Volume
18/05/2022 353.55 335.93 - 361.212 337.20 -19.32 (5.42%) 116,200
13/05/2022 353.94 350.83 - 361.68 358.29 +11.14 (3.21%) 125,400
12/05/2022 336.60 332.04 - 356.71 347.15 +7.12 (2.09%) 168,200
10/05/2022 361.32 345.35 - 376.88 359.27 +0.28 (0.08%) 151,800
09/05/2022 368.33 355.58 - 376.88 358.99 -13.40 (3.60%) 166,000
02/05/2022 375.38 371.84 - 395.62 391.33 +16.33 (4.35%) 316,739
26/04/2022 359.51 340.785 - 366.77 359.60 +1.35 (0.38%) 162,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90