Highlights
NYSE: BWA       Borgwarner Inc
Last Price Today's Change   Day's Range   Trading Volume
34.07   +0.70 (2.10%)  33.29 - 34.20  162,747

Recent Prices

Date Open Range Close Change Volume
29/06/2022 35.89 34.735 - 35.92 35.13 -0.92 (2.55%) 2,130,700
23/06/2022 35.18 34.31 - 35.63 34.82 -0.53 (1.50%) 2,232,600
17/06/2022 33.06 32.58 - 34.03 33.67 +0.72 (2.19%) 3,797,700
16/06/2022 34.65 32.67 - 34.83 32.95 -2.83 (7.91%) 2,788,200
10/06/2022 38.42 37.50 - 38.73 37.50 -1.67 (4.26%) 1,674,100
06/06/2022 39.83 39.67 - 40.30 40.08 +0.78 (1.98%) 1,559,500
03/06/2022 39.73 39.11 - 39.85 39.30 -0.93 (2.31%) 1,314,946

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3273  934  355  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.348-2.122 
 ENDP 0.396-0.07 
 ELMS 0.1880.00 
 NIO 21.71-0.01 
 REV 5.91+0.49