Highlights
NYSE: BWA       Borgwarner Inc
Last Price Today's Change   Day's Range   Trading Volume
34.07   +0.70 (2.10%)  33.29 - 34.20  162,747

Recent Prices

Date Open Range Close Change Volume
29/06/2022 35.89 34.735 - 35.92 35.13 -0.92 (2.55%) 2,130,700
23/06/2022 35.18 34.31 - 35.63 34.82 -0.53 (1.50%) 2,232,600
17/06/2022 33.06 32.58 - 34.03 33.67 +0.72 (2.19%) 3,797,700
16/06/2022 34.65 32.67 - 34.83 32.95 -2.83 (7.91%) 2,788,200
10/06/2022 38.42 37.50 - 38.73 37.50 -1.67 (4.26%) 1,674,100
06/06/2022 39.83 39.67 - 40.30 40.08 +0.78 (1.98%) 1,559,500
03/06/2022 39.73 39.11 - 39.85 39.30 -0.93 (2.31%) 1,314,946

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3273  934  355  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.348-2.122 
 ENDP 0.396-0.07 
 ELMS 0.1880.00 
 NIO 21.71-0.01 
 REV 5.91+0.49