Highlights
NYSE: BA       Boeing Company
Last Price Today's Change   Day's Range   Trading Volume
216.50   -1.11 (0.51%)  216.04 - 219.93  9,970,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 218.25 216.04 - 219.93 216.50 -1.11 (0.51%) 9,970,200
25/11/2020 217.71 213.09 - 221.00 217.61 -0.88 (0.40%) 19,254,100
24/11/2020 219.43 215.76 - 222.95 218.49 +6.96 (3.29%) 31,131,900
23/11/2020 203.24 201.87 - 214.21 211.53 +11.91 (5.97%) 28,372,300
20/11/2020 204.59 199.17 - 206.58 199.62 -6.05 (2.94%) 18,230,800
19/11/2020 200.45 199.90 - 209.44 205.67 +2.37 (1.17%) 34,236,000
18/11/2020 223.02 203.00 - 223.02 203.30 -6.75 (3.21%) 65,990,600
17/11/2020 200.25 196.05 - 211.20 210.05 +7.65 (3.78%) 38,299,200
16/11/2020 194.56 191.35 - 202.94 202.40 +15.29 (8.17%) 40,562,800
13/11/2020 179.00 178.71 - 187.27 187.11 +10.39 (5.88%) 19,784,700
12/11/2020 178.95 176.25 - 184.59 176.72 -5.43 (2.98%) 20,336,200
11/11/2020 189.89 180.41 - 190.00 182.15 -6.54 (3.47%) 29,907,700
10/11/2020 182.80 180.38 - 193.95 188.69 +9.33 (5.20%) 46,404,200
09/11/2020 179.00 172.16 - 184.46 179.36 +21.62 (13.71%) 49,014,400
06/11/2020 156.33 154.52 - 158.47 157.74 +0.65 (0.41%) 8,995,500
05/11/2020 152.48 152.101 - 157.63 157.09 +5.46 (3.60%) 12,328,300
04/11/2020 153.17 151.17 - 155.40 151.63 -2.02 (1.31%) 11,344,700
03/11/2020 151.83 150.64 - 154.82 153.65 +5.05 (3.40%) 12,249,700
02/11/2020 145.75 143.38 - 149.59 148.60 +4.21 (2.92%) 13,854,600

  Be the first to like this.
 
tomwah Any idea this stok still can buy in.
26/04/2020 9:47 PM
WorldWideInvestor My BA rise a lot yesterday
30/06/2020 7:18 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76