Highlights
NYSE: BA       Boeing Company
Last Price Today's Change   Day's Range   Trading Volume
226.67   +0.19 (0.08%)  225.82 - 230.47  5,534,361

Recent Prices

Date Open Range Close Change Volume
30/07/2021 229.39 225.40 - 231.18 226.48 -5.15 (2.22%) 9,931,300
29/07/2021 233.69 231.12 - 234.82 231.63 +0.06 (0.03%) 8,661,300
28/07/2021 234.05 231.33 - 237.49 231.57 +9.30 (4.18%) 19,325,800
27/07/2021 223.17 220.42 - 225.70 222.27 -3.58 (1.59%) 8,779,900
26/07/2021 220.00 219.57 - 226.121 225.85 +4.33 (1.95%) 8,931,200
23/07/2021 222.97 220.94 - 224.63 221.52 +0.65 (0.29%) 9,366,600
22/07/2021 221.52 218.31 - 222.25 220.87 -1.67 (0.75%) 9,762,500
21/07/2021 219.50 218.90 - 224.09 222.54 +5.39 (2.48%) 11,429,200
20/07/2021 208.10 204.81 - 217.37 217.15 +10.16 (4.91%) 17,018,000
19/07/2021 211.18 204.80 - 211.55 206.99 -10.75 (4.94%) 24,106,400
16/07/2021 223.11 217.03 - 224.00 217.74 -5.02 (2.25%) 12,405,500
15/07/2021 222.88 220.80 - 226.666 222.76 -1.69 (0.75%) 12,186,400
14/07/2021 229.02 224.30 - 230.515 224.45 -3.75 (1.64%) 12,126,700
13/07/2021 232.27 228.16 - 234.49 228.20 -10.09 (4.23%) 21,013,900
12/07/2021 237.99 236.46 - 240.77 238.29 -1.30 (0.54%) 9,067,200
09/07/2021 237.77 236.22 - 240.38 239.59 +2.82 (1.19%) 12,380,200
08/07/2021 227.48 226.16 - 237.47 236.77 +4.99 (2.15%) 17,950,300
07/07/2021 235.17 230.52 - 238.01 231.78 -4.36 (1.85%) 11,489,100
06/07/2021 236.85 233.47 - 237.173 236.14 -0.54 (0.23%) 11,039,800

  Be the first to like this.
 
tomwah Any idea this stok still can buy in.
26/04/2020 9:47 PM
WorldWideInvestor My BA rise a lot yesterday
30/06/2020 7:18 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2879  4071  610  3604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 4.95+2.69 
 XCUR 1.79+0.44 
 WORK 45.20+0.04 
 AMD 107.75+1.56 
 TCF 45.180.00 
 NIO 45.57+0.89 
 SQQQ 8.295-0.045 
 INFI 2.87+0.75 
 BTBT 10.27+1.27 
 SNDL 0.816-0.009