Highlights
NYSE: BXC       Bluelinx Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
81.43   +0.80 (0.99%)  78.07 - 82.74  151,100

Recent Prices

Date Open Range Close Change Volume
23/05/2022 80.83 78.07 - 82.74 81.43 +0.80 (0.99%) 151,100
18/05/2022 91.22 81.39 - 93.72 84.04 -6.75 (7.43%) 271,100
13/05/2022 86.27 80.772 - 91.30 89.42 +3.88 (4.54%) 148,300
12/05/2022 82.15 80.77 - 87.94 85.54 +1.87 (2.23%) 175,800
10/05/2022 92.29 86.44 - 98.50 89.16 -2.44 (2.66%) 212,600
09/05/2022 95.78 90.68 - 98.50 91.60 -5.23 (5.40%) 223,600
02/05/2022 66.00 65.69 - 70.62 70.45 +3.78 (5.67%) 175,943
26/04/2022 68.30 64.90 - 69.36 65.11 -4.22 (6.09%) 105,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57