Highlights
NYSE: BXG       Bluegreen Vacations Corp
Last Price Today's Change   Day's Range   Trading Volume
9.32   -0.28 (2.92%)  9.17 - 9.64  41,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 9.60 9.17 - 9.64 9.32 -0.24 (2.51%) 41,500
04/05/2021 9.47 9.35 - 9.631 9.56 -0.06 (0.62%) 16,300
03/05/2021 9.55 8.946 - 9.79 9.62 +0.34 (3.66%) 19,900
30/04/2021 9.68 8.946 - 9.79 9.28 -0.40 (4.13%) 58,700
29/04/2021 9.98 9.60 - 10.00 9.64 -0.34 (3.41%) 6,500
28/04/2021 9.95 9.73 - 10.00 9.98 +0.03 (0.30%) 13,400
27/04/2021 9.85 9.75 - 10.08 9.95 +0.11 (1.12%) 36,300
26/04/2021 10.08 9.75 - 10.08 9.84 -0.08 (0.81%) 39,500
23/04/2021 9.87 9.73 - 10.03 9.92 +0.05 (0.51%) 54,500
22/04/2021 9.76 9.69 - 9.991 9.82 +0.13 (1.34%) 20,200
21/04/2021 9.91 9.69 - 10.36 9.69 -0.34 (3.39%) 69,700
20/04/2021 10.26 9.71 - 10.81 10.03 -0.32 (3.09%) 36,000
19/04/2021 10.81 10.18 - 10.87 10.35 -0.43 (3.99%) 41,500
16/04/2021 10.83 10.50 - 10.88 10.78 -0.07 (0.65%) 27,800
15/04/2021 10.86 10.585 - 10.92 10.85 0.00 (0.00%) 35,800
14/04/2021 10.92 10.585 - 10.95 10.85 -0.09 (0.82%) 11,700
13/04/2021 10.81 10.59 - 10.94 10.94 +0.05 (0.46%) 26,500
12/04/2021 10.87 10.52 - 10.99 10.89 -0.01 (0.09%) 55,800
09/04/2021 10.77 10.52 - 10.99 10.90 0.00 (0.00%) 38,200
08/04/2021 10.88 10.62 - 11.01 10.90 -0.02 (0.18%) 33,100
07/04/2021 10.90 10.66 - 11.01 10.92 0.00 (0.00%) 28,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19