Highlights
NYSE: BXG       Bluegreen Vacations Corp
Last Price Today's Change   Day's Range   Trading Volume
6.16   +0.18 (3.01%)  5.81 - 6.25  19,362

Recent Prices

Date Open Range Close Change Volume
20/11/2020 5.83 5.81 - 6.02 5.98 +0.07 (1.18%) 22,400
19/11/2020 5.94 5.83 - 6.18 5.91 -0.09 (1.50%) 32,000
18/11/2020 6.06 5.92 - 6.18 6.00 -0.05 (0.83%) 14,900
17/11/2020 5.98 5.92 - 6.321 6.05 +0.05 (0.83%) 20,200
16/11/2020 6.20 5.95 - 6.321 6.00 -0.10 (1.64%) 61,400
13/11/2020 6.03 5.81 - 6.18 6.10 +0.10 (1.67%) 23,800
12/11/2020 5.94 5.66 - 6.05 6.00 0.00 (0.00%) 30,100
11/11/2020 5.72 5.66 - 6.10 6.00 +0.28 (4.90%) 27,100
10/11/2020 6.10 5.30 - 6.10 5.72 -0.23 (3.87%) 44,700
09/11/2020 5.43 5.30 - 6.07 5.95 +0.94 (18.76%) 194,700
06/11/2020 5.10 4.945 - 5.10 5.01 -0.08 (1.57%) 12,700
05/11/2020 4.95 4.87 - 5.10 5.09 +0.15 (3.04%) 9,300
04/11/2020 4.92 4.87 - 5.00 4.94 +0.02 (0.41%) 30,200
03/11/2020 4.95 4.85 - 5.236 4.92 +0.06 (1.23%) 27,000
02/11/2020 4.95 4.74 - 5.236 4.86 -0.01 (0.21%) 12,800
30/10/2020 4.95 4.74 - 5.03 4.87 -0.10 (2.01%) 28,900
29/10/2020 4.85 4.675 - 5.03 4.97 +0.08 (1.64%) 32,400
28/10/2020 4.92 4.675 - 5.12 4.89 -0.12 (2.40%) 60,500
27/10/2020 5.08 4.96 - 5.29 5.01 -0.13 (2.53%) 52,400
26/10/2020 5.29 5.06 - 5.50 5.14 -0.28 (5.17%) 43,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014