Highlights
NYSE: BSL       Blackstone Senior Floating Rate 2027 Term Fund
Last Price Today's Change   Day's Range   Trading Volume
12.33   -0.03 (0.24%)  12.27 - 12.42  30,200

Recent Prices

Date Open Range Close Change Volume
01/06/2023 12.32 12.27 - 12.42 12.33 -0.03 (0.24%) 30,200
31/05/2023 12.32 12.22 - 12.36 12.36 +0.12 (0.98%) 39,000
30/05/2023 12.27 12.22 - 12.37 12.24 -0.01 (0.08%) 51,300
26/05/2023 12.22 12.20 - 12.33 12.25 +0.05 (0.41%) 31,000
25/05/2023 12.24 12.19 - 12.34 12.20 -0.03 (0.25%) 37,900
24/05/2023 12.35 12.19 - 12.43 12.23 -0.07 (0.57%) 27,400
23/05/2023 12.37 12.30 - 12.52 12.30 -0.11 (0.89%) 60,000
22/05/2023 12.45 12.38 - 12.461 12.41 -0.08 (0.64%) 11,600
19/05/2023 12.51 12.48 - 12.55 12.49 -0.02 (0.16%) 14,800
18/05/2023 12.58 12.45 - 12.62 12.51 -0.06 (0.48%) 16,700
17/05/2023 12.58 12.468 - 12.60 12.57 +0.07 (0.56%) 20,300
16/05/2023 12.52 12.43 - 12.54 12.50 +0.01 (0.08%) 30,200
15/05/2023 12.64 12.42 - 12.64 12.49 -0.01 (0.08%) 39,400
12/05/2023 12.62 12.41 - 12.62 12.50 -0.06 (0.48%) 24,200
11/05/2023 12.55 12.48 - 12.58 12.56 0.00 (0.00%) 25,800
10/05/2023 12.63 12.52 - 12.64 12.56 +0.06 (0.48%) 12,700
09/05/2023 12.39 12.39 - 12.57 12.50 +0.01 (0.08%) 19,700
08/05/2023 12.59 12.48 - 12.59 12.49 -0.05 (0.40%) 17,800
05/05/2023 12.55 12.471 - 12.67 12.54 +0.06 (0.48%) 34,700
04/05/2023 12.47 12.41 - 12.58 12.48 +0.027 (0.22%) 18,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97