Highlights
NYSE: BGX       Blackstone Long-Short Credit Income Fund
Last Price Today's Change   Day's Range   Trading Volume
12.81   +0.18 (1.43%)  12.64 - 12.83  71,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 12.69 12.64 - 12.83 12.81 +0.18 (1.43%) 71,200
10/08/2022 12.41 12.37 - 12.54 12.54 +0.23 (1.87%) 82,400
08/08/2022 12.24 12.20 - 12.34 12.33 +0.14 (1.15%) 76,800
05/08/2022 12.13 12.13 - 12.24 12.19 +0.02 (0.16%) 51,100
04/08/2022 12.15 12.15 - 12.25 12.17 -0.01 (0.08%) 50,700
03/08/2022 12.14 12.139 - 12.24 12.18 +0.09 (0.74%) 59,500
02/08/2022 12.09 12.06 - 12.15 12.09 0.00 (0.00%) 47,900
01/08/2022 12.08 12.02 - 12.15 12.09 +0.01 (0.08%) 55,400
28/07/2022 11.79 11.729 - 12.00 11.94 +0.16 (1.36%) 65,800
27/07/2022 11.75 11.70 - 11.81 11.78 +0.09 (0.77%) 53,400
26/07/2022 11.70 11.68 - 11.73 11.69 -0.02 (0.17%) 67,600
25/07/2022 11.76 11.70 - 11.76 11.71 0.00 (0.00%) 32,000
22/07/2022 11.75 11.68 - 11.86 11.71 -0.05 (0.43%) 51,900
21/07/2022 11.61 11.545 - 11.76 11.76 +0.11 (0.94%) 55,900
20/07/2022 11.60 11.57 - 11.69 11.65 +0.08 (0.69%) 40,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71