Highlights
NYSE: BGX       Blackstone Long-Short Credit Income Fund
Last Price Today's Change   Day's Range   Trading Volume
12.81   +0.18 (1.43%)  12.64 - 12.83  71,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 12.69 12.64 - 12.83 12.81 +0.18 (1.43%) 71,200
10/08/2022 12.41 12.37 - 12.54 12.54 +0.23 (1.87%) 82,400
08/08/2022 12.24 12.20 - 12.34 12.33 +0.14 (1.15%) 76,800
05/08/2022 12.13 12.13 - 12.24 12.19 +0.02 (0.16%) 51,100
04/08/2022 12.15 12.15 - 12.25 12.17 -0.01 (0.08%) 50,700
03/08/2022 12.14 12.139 - 12.24 12.18 +0.09 (0.74%) 59,500
02/08/2022 12.09 12.06 - 12.15 12.09 0.00 (0.00%) 47,900
01/08/2022 12.08 12.02 - 12.15 12.09 +0.01 (0.08%) 55,400
28/07/2022 11.79 11.729 - 12.00 11.94 +0.16 (1.36%) 65,800
27/07/2022 11.75 11.70 - 11.81 11.78 +0.09 (0.77%) 53,400
26/07/2022 11.70 11.68 - 11.73 11.69 -0.02 (0.17%) 67,600
25/07/2022 11.76 11.70 - 11.76 11.71 0.00 (0.00%) 32,000
22/07/2022 11.75 11.68 - 11.86 11.71 -0.05 (0.43%) 51,900
21/07/2022 11.61 11.545 - 11.76 11.76 +0.11 (0.94%) 55,900
20/07/2022 11.60 11.57 - 11.69 11.65 +0.08 (0.69%) 40,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71