Highlights
NYSE: BLK       Blackrock
Last Price Today's Change   Day's Range   Trading Volume
498.61   -3.51 (0.70%)  493.52 - 503.86  455,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 501.59 493.52 - 503.86 498.61 -3.51 (0.70%) 455,600
12/12/2019 494.04 492.62 - 503.69 502.12 +8.21 (1.66%) 535,800
11/12/2019 494.28 492.62 - 497.92 493.91 -3.16 (0.64%) 469,500
10/12/2019 497.79 492.10 - 498.09 494.03 -3.04 (0.61%) 354,000
09/12/2019 494.30 491.85 - 499.70 497.07 +1.31 (0.26%) 372,900
06/12/2019 495.47 482.52 - 499.70 495.76 +5.46 (1.11%) 506,900
05/12/2019 485.11 482.52 - 493.00 490.30 +6.91 (1.43%) 460,500
04/12/2019 485.66 485.66 - 493.00 486.69 +0.93 (0.19%) 730,700
03/12/2019 484.64 478.68 - 495.69 485.76 -3.94 (0.80%) 482,200
02/12/2019 495.28 488.91 - 496.90 489.70 -5.21 (1.05%) 379,700
29/11/2019 496.55 488.86 - 496.90 494.91 +0.70 (0.14%) 239,500
27/11/2019 490.43 487.50 - 494.64 494.21 +3.32 (0.68%) 299,700
26/11/2019 490.76 484.36 - 492.56 490.89 -0.97 (0.20%) 525,600
25/11/2019 486.24 484.10 - 492.56 491.86 +6.86 (1.41%) 434,700
22/11/2019 485.00 482.54 - 489.50 485.00 +0.02 (0.00%) 483,100
21/11/2019 489.00 482.54 - 492.71 484.98 -3.83 (0.78%) 526,900
20/11/2019 490.58 485.17 - 495.78 488.81 -3.99 (0.81%) 438,800
19/11/2019 493.00 488.69 - 495.78 492.80 +1.06 (0.22%) 350,500
18/11/2019 490.81 488.69 - 492.566 491.74 +0.78 (0.16%) 303,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers