Highlights
NYSE: BCX       Blackrock Resources
Last Price Today's Change   Day's Range   Trading Volume
8.98   0.00 (0.00%)  8.78 - 9.20  251,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 8.97 8.78 - 9.20 8.98 0.00 (0.00%) 251,400
30/06/2022 9.16 8.96 - 9.20 9.00 -0.22 (2.39%) 252,926
29/06/2022 9.43 9.20 - 9.44 9.22 -0.12 (1.28%) 190,600
28/06/2022 9.43 9.04 - 9.51 9.34 +0.13 (1.41%) 201,509
27/06/2022 9.11 8.79 - 9.30 9.21 +0.23 (2.56%) 360,520
24/06/2022 8.82 8.67 - 9.17 8.98 +0.23 (2.63%) 421,321
23/06/2022 9.15 8.67 - 9.17 8.75 -0.35 (3.85%) 850,300
22/06/2022 9.39 9.08 - 9.45 9.10 -0.47 (4.91%) 571,885
21/06/2022 9.55 9.47 - 9.85 9.57 +0.09 (0.95%) 255,563
17/06/2022 9.80 9.47 - 10.18 9.48 -0.37 (3.76%) 231,500
16/06/2022 10.17 9.74 - 10.18 9.85 -0.49 (4.74%) 460,300
15/06/2022 10.09 10.00 - 10.34 10.34 +0.31 (3.09%) 714,976
14/06/2022 10.47 9.93 - 10.57 10.03 -0.385 (3.70%) 333,760
13/06/2022 10.89 10.43 - 10.90 10.46 -0.57 (5.17%) 332,764
10/06/2022 11.07 10.94 - 11.08 11.03 -0.07 (0.63%) 331,200
09/06/2022 11.15 10.91 - 11.15 11.10 -0.04 (0.36%) 332,387
08/06/2022 11.24 11.062 - 11.24 11.14 -0.07 (0.62%) 167,436
07/06/2022 11.10 11.006 - 11.21 11.20 +0.11 (0.99%) 137,207
06/06/2022 11.10 10.91 - 11.12 11.09 +0.06 (0.54%) 191,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96