Highlights
NYSE: BTZ       Blackrock Preferred
Last Price Today's Change   Day's Range   Trading Volume
11.665   +0.095 (0.82%)  11.651 - 11.711  19,209

Recent Prices

Date Open Range Close Change Volume
05/08/2022 11.41 11.31 - 11.66 11.35 -0.15 (1.30%) 202,500
02/08/2022 11.48 11.40 - 11.60 11.41 -0.03 (0.26%) 317,300
01/08/2022 11.70 11.43 - 11.81 11.44 -0.23 (1.97%) 340,900
27/07/2022 11.31 11.24 - 11.45 11.41 +0.15 (1.33%) 246,700
25/07/2022 11.24 11.10 - 11.33 11.28 +0.17 (1.53%) 230,000
22/07/2022 11.14 11.04 - 11.22 11.11 -0.01 (0.09%) 339,100
21/07/2022 11.04 11.04 - 11.18 11.12 0.00 (0.00%) 453,900
20/07/2022 10.80 10.80 - 11.19 11.12 +0.27 (2.49%) 279,100
15/07/2022 10.94 10.80 - 10.97 10.82 -0.10 (0.92%) 814,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2450  1736  354  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.43+0.10 
 F 15.38+0.34 
 FB 196.64+0.99 
 AMD 96.61+1.07 
 RBLX 43.09-4.26