Highlights
NYSE: BTZ       Blackrock Preferred
Last Price Today's Change   Day's Range   Trading Volume
11.665   +0.095 (0.82%)  11.651 - 11.711  19,209

Recent Prices

Date Open Range Close Change Volume
05/08/2022 11.41 11.31 - 11.66 11.35 -0.15 (1.30%) 202,500
02/08/2022 11.48 11.40 - 11.60 11.41 -0.03 (0.26%) 317,300
01/08/2022 11.70 11.43 - 11.81 11.44 -0.23 (1.97%) 340,900
27/07/2022 11.31 11.24 - 11.45 11.41 +0.15 (1.33%) 246,700
25/07/2022 11.24 11.10 - 11.33 11.28 +0.17 (1.53%) 230,000
22/07/2022 11.14 11.04 - 11.22 11.11 -0.01 (0.09%) 339,100
21/07/2022 11.04 11.04 - 11.18 11.12 0.00 (0.00%) 453,900
20/07/2022 10.80 10.80 - 11.19 11.12 +0.27 (2.49%) 279,100
15/07/2022 10.94 10.80 - 10.97 10.82 -0.10 (0.92%) 814,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2450  1736  354  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.43+0.10 
 F 15.38+0.34 
 FB 196.64+0.99 
 AMD 96.61+1.07 
 RBLX 43.09-4.26