Highlights
NYSE: BSE       Blackrock New York Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
13.87   +0.09 (0.65%)  13.76 - 13.89  4,500

Recent Prices

Date Open Range Close Change Volume
07/08/2020 13.82 13.76 - 13.89 13.87 +0.09 (0.65%) 4,500
06/08/2020 13.77 13.68 - 13.803 13.78 +0.01 (0.07%) 3,800
05/08/2020 13.68 13.64 - 13.803 13.77 +0.092 (0.67%) 30,700
04/08/2020 13.65 13.64 - 13.72 13.678 +0.028 (0.21%) 17,300
03/08/2020 13.66 13.60 - 13.72 13.65 +0.02 (0.15%) 13,200
31/07/2020 13.60 13.51 - 13.655 13.63 +0.01 (0.07%) 4,100
30/07/2020 13.51 13.50 - 13.63 13.62 +0.09 (0.67%) 10,000
29/07/2020 13.50 13.50 - 13.60 13.53 +0.01 (0.07%) 9,900
28/07/2020 13.53 13.50 - 13.60 13.52 +0.007 (0.05%) 13,100
27/07/2020 13.57 13.48 - 13.57 13.513 -0.027 (0.20%) 8,200
24/07/2020 13.48 13.48 - 13.55 13.54 0.00 (0.00%) 4,800
23/07/2020 13.51 13.48 - 13.55 13.54 +0.06 (0.45%) 7,400
22/07/2020 13.48 13.425 - 13.51 13.48 +0.01 (0.07%) 4,300
21/07/2020 13.39 13.35 - 13.47 13.47 +0.10 (0.75%) 4,900
20/07/2020 13.39 13.35 - 13.40 13.37 0.00 (0.00%) 10,400
17/07/2020 13.40 13.33 - 13.43 13.37 +0.05 (0.38%) 5,900
16/07/2020 13.38 13.32 - 13.43 13.32 -0.075 (0.56%) 6,000
15/07/2020 13.41 13.395 - 13.43 13.395 -0.005 (0.04%) 1,400
14/07/2020 13.43 13.40 - 13.565 13.40 -0.002 (0.01%) 2,900
13/07/2020 13.55 13.45 - 13.565 13.45 -0.03 (0.22%) 7,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers