Highlights
NYSE: BSE       Blackrock New York Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
12.95   -0.10 (0.77%)  12.95 - 13.11  18,300

Recent Prices

Date Open Range Close Change Volume
22/10/2020 13.09 13.03 - 13.11 13.05 0.00 (0.00%) 3,900
21/10/2020 13.04 13.03 - 13.11 13.05 0.00 (0.00%) 5,100
20/10/2020 13.10 13.05 - 13.13 13.05 -0.02 (0.15%) 15,800
19/10/2020 13.07 13.07 - 13.13 13.07 -0.02 (0.15%) 8,000
16/10/2020 13.10 13.07 - 13.113 13.09 -0.01 (0.08%) 30,200
15/10/2020 13.10 13.10 - 13.15 13.10 -0.003 (0.02%) 1,100
14/10/2020 13.11 13.103 - 13.18 13.103 -0.015 (0.11%) 4,400
13/10/2020 13.11 13.10 - 13.20 13.17 +0.03 (0.23%) 10,500
12/10/2020 13.20 13.01 - 13.20 13.14 +0.043 (0.33%) 13,400
09/10/2020 13.11 13.01 - 13.12 13.097 -0.023 (0.18%) 13,700
08/10/2020 13.10 13.05 - 13.12 13.12 +0.02 (0.15%) 6,200
07/10/2020 13.05 13.05 - 13.167 13.10 0.00 (0.00%) 6,800
06/10/2020 13.15 13.06 - 13.167 13.10 0.00 (0.00%) 9,500
05/10/2020 13.08 13.03 - 13.15 13.10 -0.01 (0.08%) 8,000
02/10/2020 13.03 13.03 - 13.20 13.11 +0.03 (0.23%) 30,900
01/10/2020 13.10 13.06 - 13.20 13.08 +0.01 (0.08%) 7,800
30/09/2020 13.06 13.06 - 13.16 13.07 -0.03 (0.23%) 2,900
29/09/2020 13.11 13.07 - 13.20 13.10 +0.02 (0.15%) 5,400
28/09/2020 13.20 13.06 - 13.20 13.08 0.00 (0.00%) 7,900
25/09/2020 13.08 13.05 - 13.17 13.08 -0.03 (0.23%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2871  3063  296  3161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 LK 1.38+1.38 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05