Highlights
NYSE: MYF       Blackrock Muniyield Investment Fund
Last Price Today's Change   Day's Range   Trading Volume
13.30   +0.22 (1.68%)  12.96 - 13.30  26,058

Recent Prices

Date Open Range Close Change Volume
28/05/2020 13.04 12.916 - 13.10 13.08 +0.13 (1.00%) 26,200
27/05/2020 12.96 12.796 - 13.03 12.95 +0.07 (0.54%) 18,700
26/05/2020 12.87 12.70 - 13.009 12.88 +0.13 (1.02%) 21,900
22/05/2020 12.70 12.60 - 12.795 12.75 +0.09 (0.71%) 18,700
21/05/2020 12.66 12.46 - 12.68 12.66 +0.06 (0.48%) 14,000
20/05/2020 12.56 12.46 - 12.60 12.60 +0.12 (0.96%) 22,800
19/05/2020 12.52 12.46 - 12.55 12.48 +0.01 (0.08%) 16,900
18/05/2020 12.53 12.38 - 12.53 12.47 +0.05 (0.40%) 20,800
15/05/2020 12.48 12.21 - 12.48 12.45 +0.03 (0.24%) 7,500
14/05/2020 12.43 12.21 - 12.57 12.42 +0.016 (0.13%) 53,600
13/05/2020 12.55 12.46 - 12.64 12.46 -0.06 (0.48%) 38,000
12/05/2020 12.60 12.38 - 12.64 12.52 -0.05 (0.40%) 18,700
11/05/2020 12.62 12.38 - 12.62 12.57 0.00 (0.00%) 16,700
08/05/2020 12.59 12.471 - 12.59 12.57 +0.05 (0.40%) 22,200
07/05/2020 12.57 12.41 - 12.57 12.52 +0.07 (0.56%) 7,900
06/05/2020 12.52 12.37 - 12.52 12.45 +0.01 (0.08%) 19,900
05/05/2020 12.41 12.134 - 12.44 12.44 +0.10 (0.81%) 26,400
04/05/2020 12.29 12.02 - 12.34 12.34 +0.14 (1.15%) 42,700
01/05/2020 12.09 12.02 - 12.28 12.20 +0.07 (0.58%) 19,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3129  2686  234  2903 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADAP 11.07+6.21 
 GE 6.57-0.21 
 SQQQ 9.43-0.40 
 F 5.71-0.14 
 NERV 3.71-9.76 
 BAC 24.12-0.74 
 MRO 5.34-0.36 
 NCLH 15.66-0.41 
 PRTY 1.29+0.27 
 AVP 5.60-0.05 
Partners & Brokers