Highlights
NYSE: MVT       Blackrock Munivest Fund II
Last Price Today's Change   Day's Range   Trading Volume
15.63   +0.02 (0.13%)  15.56 - 15.83  12,900

Recent Prices

Date Open Range Close Change Volume
23/07/2021 15.75 15.56 - 15.83 15.63 +0.02 (0.13%) 12,900
22/07/2021 15.80 15.61 - 15.85 15.61 -0.16 (1.01%) 10,900
21/07/2021 15.80 15.73 - 15.95 15.77 -0.08 (0.50%) 11,200
20/07/2021 15.95 15.751 - 15.97 15.85 +0.03 (0.19%) 49,800
19/07/2021 15.90 15.75 - 15.97 15.82 -0.04 (0.25%) 26,500
16/07/2021 15.92 15.85 - 15.98 15.86 0.00 (0.00%) 12,300
15/07/2021 15.97 15.85 - 16.37 15.86 -0.11 (0.69%) 15,400
14/07/2021 15.97 15.94 - 16.37 15.97 -0.062 (0.39%) 54,800
13/07/2021 16.25 15.97 - 16.37 16.09 +0.07 (0.44%) 20,500
12/07/2021 16.37 15.93 - 16.445 16.02 +0.02 (0.13%) 27,000
09/07/2021 16.50 15.93 - 16.50 16.00 +0.01 (0.06%) 26,900
08/07/2021 15.98 15.835 - 16.06 15.99 +0.09 (0.57%) 20,400
07/07/2021 15.95 15.77 - 16.00 15.90 +0.09 (0.57%) 16,600
06/07/2021 15.77 15.69 - 15.92 15.81 +0.09 (0.57%) 19,900
02/07/2021 15.75 15.40 - 15.99 15.72 +0.05 (0.32%) 26,900
01/07/2021 15.79 15.40 - 15.99 15.67 -0.04 (0.25%) 60,900
30/06/2021 15.76 15.655 - 15.87 15.71 -0.05 (0.32%) 11,600
29/06/2021 15.77 15.64 - 15.77 15.76 +0.05 (0.32%) 18,900
28/06/2021 15.77 15.543 - 15.77 15.71 +0.01 (0.06%) 14,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Rally Stalled On Soft Jobs Report State of The Markets
2. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
3. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
4. Stocks Climb Higher As Fears Subside State of The Markets
5. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies