Highlights
NYSE: MVT       Blackrock Munivest Fund II
Last Price Today's Change   Day's Range   Trading Volume
14.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 14.55 14.39 - 14.67 14.63 +0.15 (1.04%) 33,600
20/11/2020 14.46 14.38 - 14.63 14.48 +0.03 (0.21%) 15,600
19/11/2020 14.55 14.43 - 14.57 14.45 -0.03 (0.21%) 16,400
18/11/2020 14.55 14.38 - 14.55 14.48 -0.02 (0.14%) 9,700
17/11/2020 14.50 14.34 - 14.52 14.50 +0.04 (0.28%) 13,300
16/11/2020 14.49 14.34 - 14.52 14.46 -0.03 (0.21%) 16,200
13/11/2020 14.49 14.37 - 14.50 14.49 +0.088 (0.61%) 15,000
12/11/2020 14.50 14.23 - 14.50 14.46 0.00 (0.00%) 32,600
11/11/2020 14.44 14.14 - 14.49 14.46 +0.14 (0.98%) 29,600
10/11/2020 14.42 14.14 - 14.42 14.32 -0.04 (0.28%) 28,600
09/11/2020 14.31 13.80 - 14.41 14.36 -0.03 (0.21%) 36,700
06/11/2020 14.43 13.80 - 14.55 14.39 -0.035 (0.24%) 62,000
05/11/2020 14.48 14.132 - 14.55 14.425 +0.065 (0.45%) 14,700
04/11/2020 14.13 13.88 - 14.43 14.36 +0.32 (2.28%) 38,700
03/11/2020 13.88 13.73 - 14.11 14.04 +0.235 (1.70%) 62,300
02/11/2020 13.88 13.70 - 13.88 13.805 -0.015 (0.11%) 15,800
30/10/2020 13.84 13.64 - 14.002 13.82 +0.04 (0.29%) 21,200
29/10/2020 13.64 13.63 - 14.002 13.78 +0.04 (0.29%) 32,700
28/10/2020 13.87 13.63 - 14.011 13.74 -0.07 (0.51%) 27,300
27/10/2020 13.97 13.76 - 14.011 13.81 -0.09 (0.65%) 30,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00