Highlights
NYSE: MVT       Blackrock Munivest Fund II
Last Price Today's Change   Day's Range   Trading Volume
15.50   -0.092 (0.59%)  15.50 - 16.50  9,666

Recent Prices

Date Open Range Close Change Volume
12/05/2021 15.71 15.55 - 17.90 15.65 -0.06 (0.38%) 34,500
11/05/2021 16.75 15.60 - 17.90 15.70 +0.10 (0.64%) 44,900
10/05/2021 15.90 15.53 - 16.00 15.60 -0.07 (0.45%) 17,100
07/05/2021 15.53 15.53 - 15.90 15.67 0.00 (0.00%) 24,300
06/05/2021 15.90 15.39 - 15.90 15.67 -0.21 (1.32%) 21,200
05/05/2021 15.41 15.39 - 15.88 15.88 +0.54 (3.52%) 67,700
04/05/2021 15.31 15.16 - 15.35 15.34 +0.11 (0.72%) 23,200
03/05/2021 15.17 15.03 - 15.48 15.23 +0.08 (0.53%) 23,100
30/04/2021 15.34 15.03 - 15.57 15.15 -0.19 (1.24%) 42,000
29/04/2021 15.49 15.266 - 15.57 15.34 -0.09 (0.58%) 27,600
28/04/2021 15.50 15.266 - 15.50 15.43 -0.04 (0.26%) 38,700
27/04/2021 15.46 15.25 - 15.49 15.47 +0.12 (0.78%) 19,800
26/04/2021 15.39 15.205 - 15.43 15.35 +0.10 (0.66%) 54,400
23/04/2021 15.24 15.16 - 15.51 15.25 +0.01 (0.07%) 10,300
22/04/2021 15.34 15.16 - 15.51 15.24 -0.125 (0.81%) 33,300
21/04/2021 15.39 15.28 - 15.54 15.365 -0.075 (0.49%) 15,300
20/04/2021 15.28 15.141 - 15.54 15.44 +0.28 (1.85%) 21,500
19/04/2021 15.38 15.14 - 15.47 15.16 -0.22 (1.43%) 30,300
16/04/2021 15.42 15.32 - 15.58 15.40 -0.10 (0.65%) 19,800
15/04/2021 15.53 15.32 - 15.58 15.50 +0.23 (1.51%) 19,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  3025  411  3399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.10+2.78 
 SNDL 0.683-0.02 
 SQQQ 12.605-0.455 
 NIO 31.515-2.165 
 NAKD 0.598+0.095 
 AAPL 125.68+2.91 
 CTRM 0.392+0.001 
 PLTR 18.38-0.51 
 QQQ 320.66+3.77 
 GE 13.03+0.21