Highlights
NYSE: MUS       Blackrock Muniholdings Quality Fund
Last Price Today's Change   Day's Range   Trading Volume
12.56   -0.03 (0.24%)  12.51 - 12.65  26,100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 12.53 12.51 - 12.65 12.56 -0.03 (0.24%) 26,100
24/09/2020 12.57 12.51 - 12.65 12.59 +0.08 (0.64%) 14,700
23/09/2020 12.60 12.51 - 12.75 12.51 -0.15 (1.18%) 43,000
22/09/2020 12.70 12.55 - 12.81 12.66 -0.06 (0.47%) 33,100
21/09/2020 12.80 12.72 - 12.84 12.72 -0.07 (0.55%) 7,300
18/09/2020 12.76 12.74 - 12.84 12.79 +0.01 (0.08%) 23,000
17/09/2020 12.82 12.78 - 12.88 12.78 -0.08 (0.62%) 43,200
16/09/2020 12.88 12.788 - 12.88 12.86 +0.01 (0.08%) 23,600
15/09/2020 12.86 12.788 - 12.90 12.85 +0.03 (0.23%) 6,200
14/09/2020 12.87 12.76 - 12.90 12.82 +0.04 (0.31%) 2,800
11/09/2020 12.83 12.65 - 12.91 12.83 +0.11 (0.86%) 25,600
10/09/2020 12.68 12.64 - 12.73 12.72 +0.08 (0.63%) 8,200
09/09/2020 12.65 12.61 - 12.68 12.64 +0.03 (0.24%) 17,100
08/09/2020 12.62 12.61 - 12.76 12.61 -0.05 (0.39%) 18,200
04/09/2020 12.73 12.66 - 12.78 12.66 -0.10 (0.78%) 29,200
03/09/2020 12.73 12.68 - 12.78 12.76 -0.02 (0.16%) 45,800
02/09/2020 12.76 12.65 - 12.78 12.78 +0.08 (0.63%) 15,900
01/09/2020 12.75 12.60 - 12.75 12.70 -0.01 (0.08%) 63,700
31/08/2020 12.60 12.59 - 12.75 12.71 +0.06 (0.47%) 22,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS