Highlights
NYSE: MUJ       Blackrock Muniholdings New Jersey Insured Fund
Last Price Today's Change   Day's Range   Trading Volume
14.45   -0.08 (0.55%)  14.38 - 14.55  93,800

Recent Prices

Date Open Range Close Change Volume
22/01/2021 14.53 14.38 - 14.55 14.45 -0.06 (0.41%) 93,800
21/01/2021 14.42 14.36 - 14.51 14.51 +0.08 (0.55%) 42,300
20/01/2021 14.39 14.31 - 14.43 14.43 +0.06 (0.42%) 29,400
19/01/2021 14.36 14.30 - 14.41 14.37 +0.04 (0.28%) 42,200
15/01/2021 14.33 14.30 - 14.44 14.33 -0.01 (0.07%) 54,900
14/01/2021 14.39 14.32 - 14.484 14.34 +0.013 (0.09%) 58,900
13/01/2021 14.45 14.37 - 14.52 14.39 -0.09 (0.62%) 46,500
12/01/2021 14.47 14.40 - 14.52 14.48 +0.015 (0.10%) 34,900
11/01/2021 14.44 14.39 - 14.50 14.465 +0.025 (0.17%) 61,300
08/01/2021 14.43 14.30 - 14.48 14.42 -0.02 (0.14%) 77,100
07/01/2021 14.30 14.30 - 14.48 14.44 +0.12 (0.84%) 111,000
06/01/2021 14.34 14.30 - 14.40 14.32 -0.06 (0.42%) 51,200
05/01/2021 14.38 14.31 - 14.50 14.38 +0.03 (0.21%) 62,900
04/01/2021 14.46 14.34 - 14.50 14.35 -0.11 (0.76%) 113,300
31/12/2020 14.44 14.35 - 14.49 14.46 +0.07 (0.49%) 73,900
30/12/2020 14.36 14.35 - 14.41 14.39 +0.02 (0.14%) 54,900
29/12/2020 14.38 14.35 - 14.42 14.37 -0.01 (0.07%) 53,300
28/12/2020 14.38 14.36 - 14.42 14.38 +0.01 (0.07%) 29,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00