Highlights
NYSE: MUJ       Blackrock Muniholdings New Jersey Insured Fund
Last Price Today's Change   Day's Range   Trading Volume
13.67   -0.04 (0.29%)  13.67 - 13.84  49,200

Recent Prices

Date Open Range Close Change Volume
22/09/2020 13.74 13.67 - 13.84 13.67 -0.04 (0.29%) 49,200
21/09/2020 13.83 13.71 - 13.91 13.71 -0.14 (1.01%) 90,800
18/09/2020 13.92 13.84 - 13.93 13.85 -0.05 (0.36%) 54,700
17/09/2020 13.93 13.90 - 13.95 13.90 -0.02 (0.14%) 49,800
16/09/2020 13.91 13.90 - 13.99 13.92 0.00 (0.00%) 68,100
15/09/2020 13.989 13.91 - 14.03 13.92 -0.04 (0.29%) 35,400
14/09/2020 14.00 13.96 - 14.04 13.96 -0.002 (0.01%) 25,500
11/09/2020 14.02 13.96 - 14.04 14.02 +0.05 (0.36%) 44,600
10/09/2020 13.97 13.95 - 14.005 13.97 +0.01 (0.07%) 69,500
09/09/2020 13.96 13.93 - 14.005 13.96 +0.02 (0.14%) 45,400
08/09/2020 14.01 13.93 - 14.08 13.94 -0.04 (0.29%) 45,700
04/09/2020 14.08 13.95 - 14.15 13.98 -0.07 (0.50%) 36,700
03/09/2020 14.10 14.01 - 14.15 14.05 -0.05 (0.35%) 39,400
02/09/2020 14.09 14.03 - 14.11 14.10 +0.06 (0.43%) 35,200
01/09/2020 14.07 14.00 - 14.10 14.04 +0.02 (0.14%) 43,000
31/08/2020 14.03 13.97 - 14.20 14.02 +0.03 (0.21%) 86,500
28/08/2020 13.97 13.901 - 14.20 13.99 +0.07 (0.50%) 38,200
27/08/2020 13.92 13.892 - 13.965 13.92 +0.01 (0.07%) 42,200
26/08/2020 13.97 13.892 - 14.15 13.91 -0.08 (0.57%) 105,600
25/08/2020 14.15 13.98 - 14.19 13.99 -0.11 (0.78%) 94,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4119  4230  559  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS