Highlights
NYSE: MUJ       Blackrock Muniholdings New Jersey Insured Fund
Last Price Today's Change   Day's Range   Trading Volume
14.45   -0.08 (0.55%)  14.38 - 14.55  93,800

Recent Prices

Date Open Range Close Change Volume
22/01/2021 14.53 14.38 - 14.55 14.45 -0.06 (0.41%) 93,800
21/01/2021 14.42 14.36 - 14.51 14.51 +0.08 (0.55%) 42,300
20/01/2021 14.39 14.31 - 14.43 14.43 +0.06 (0.42%) 29,400
19/01/2021 14.36 14.30 - 14.41 14.37 +0.04 (0.28%) 42,200
15/01/2021 14.33 14.30 - 14.44 14.33 -0.01 (0.07%) 54,900
14/01/2021 14.39 14.32 - 14.484 14.34 +0.013 (0.09%) 58,900
13/01/2021 14.45 14.37 - 14.52 14.39 -0.09 (0.62%) 46,500
12/01/2021 14.47 14.40 - 14.52 14.48 +0.015 (0.10%) 34,900
11/01/2021 14.44 14.39 - 14.50 14.465 +0.025 (0.17%) 61,300
08/01/2021 14.43 14.30 - 14.48 14.42 -0.02 (0.14%) 77,100
07/01/2021 14.30 14.30 - 14.48 14.44 +0.12 (0.84%) 111,000
06/01/2021 14.34 14.30 - 14.40 14.32 -0.06 (0.42%) 51,200
05/01/2021 14.38 14.31 - 14.50 14.38 +0.03 (0.21%) 62,900
04/01/2021 14.46 14.34 - 14.50 14.35 -0.11 (0.76%) 113,300
31/12/2020 14.44 14.35 - 14.49 14.46 +0.07 (0.49%) 73,900
30/12/2020 14.36 14.35 - 14.41 14.39 +0.02 (0.14%) 54,900
29/12/2020 14.38 14.35 - 14.42 14.37 -0.01 (0.07%) 53,300
28/12/2020 14.38 14.36 - 14.42 14.38 +0.01 (0.07%) 29,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00