NYSE: MUJ | | Blackrock Muniholdings New Jersey Insured Fund | Last Price | Today's Change | Day's Range | Trading Volume | 14.45 | -0.08 (0.55%) | 14.38 - 14.55 | 93,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 14.53 | 14.38 - 14.55 | 14.45 | -0.06 (0.41%) | 93,800 | 21/01/2021 | 14.42 | 14.36 - 14.51 | 14.51 | +0.08 (0.55%) | 42,300 | 20/01/2021 | 14.39 | 14.31 - 14.43 | 14.43 | +0.06 (0.42%) | 29,400 | 19/01/2021 | 14.36 | 14.30 - 14.41 | 14.37 | +0.04 (0.28%) | 42,200 | 15/01/2021 | 14.33 | 14.30 - 14.44 | 14.33 | -0.01 (0.07%) | 54,900 | 14/01/2021 | 14.39 | 14.32 - 14.484 | 14.34 | +0.013 (0.09%) | 58,900 | 13/01/2021 | 14.45 | 14.37 - 14.52 | 14.39 | -0.09 (0.62%) | 46,500 | 12/01/2021 | 14.47 | 14.40 - 14.52 | 14.48 | +0.015 (0.10%) | 34,900 | 11/01/2021 | 14.44 | 14.39 - 14.50 | 14.465 | +0.025 (0.17%) | 61,300 | 08/01/2021 | 14.43 | 14.30 - 14.48 | 14.42 | -0.02 (0.14%) | 77,100 | 07/01/2021 | 14.30 | 14.30 - 14.48 | 14.44 | +0.12 (0.84%) | 111,000 | 06/01/2021 | 14.34 | 14.30 - 14.40 | 14.32 | -0.06 (0.42%) | 51,200 | 05/01/2021 | 14.38 | 14.31 - 14.50 | 14.38 | +0.03 (0.21%) | 62,900 | 04/01/2021 | 14.46 | 14.34 - 14.50 | 14.35 | -0.11 (0.76%) | 113,300 | 31/12/2020 | 14.44 | 14.35 - 14.49 | 14.46 | +0.07 (0.49%) | 73,900 | 30/12/2020 | 14.36 | 14.35 - 14.41 | 14.39 | +0.02 (0.14%) | 54,900 | 29/12/2020 | 14.38 | 14.35 - 14.42 | 14.37 | -0.01 (0.07%) | 53,300 | 28/12/2020 | 14.38 | 14.36 - 14.42 | 14.38 | +0.01 (0.07%) | 29,500 |
Be the first to like this.
| |