Highlights
NYSE: MUJ       Blackrock Muniholdings New Jersey Insured Fund
Last Price Today's Change   Day's Range   Trading Volume
13.67   -0.04 (0.29%)  13.67 - 13.84  49,200

Recent Prices

Date Open Range Close Change Volume
22/09/2020 13.74 13.67 - 13.84 13.67 -0.04 (0.29%) 49,200
21/09/2020 13.83 13.71 - 13.91 13.71 -0.14 (1.01%) 90,800
18/09/2020 13.92 13.84 - 13.93 13.85 -0.05 (0.36%) 54,700
17/09/2020 13.93 13.90 - 13.95 13.90 -0.02 (0.14%) 49,800
16/09/2020 13.91 13.90 - 13.99 13.92 0.00 (0.00%) 68,100
15/09/2020 13.989 13.91 - 14.03 13.92 -0.04 (0.29%) 35,400
14/09/2020 14.00 13.96 - 14.04 13.96 -0.002 (0.01%) 25,500
11/09/2020 14.02 13.96 - 14.04 14.02 +0.05 (0.36%) 44,600
10/09/2020 13.97 13.95 - 14.005 13.97 +0.01 (0.07%) 69,500
09/09/2020 13.96 13.93 - 14.005 13.96 +0.02 (0.14%) 45,400
08/09/2020 14.01 13.93 - 14.08 13.94 -0.04 (0.29%) 45,700
04/09/2020 14.08 13.95 - 14.15 13.98 -0.07 (0.50%) 36,700
03/09/2020 14.10 14.01 - 14.15 14.05 -0.05 (0.35%) 39,400
02/09/2020 14.09 14.03 - 14.11 14.10 +0.06 (0.43%) 35,200
01/09/2020 14.07 14.00 - 14.10 14.04 +0.02 (0.14%) 43,000
31/08/2020 14.03 13.97 - 14.20 14.02 +0.03 (0.21%) 86,500
28/08/2020 13.97 13.901 - 14.20 13.99 +0.07 (0.50%) 38,200
27/08/2020 13.92 13.892 - 13.965 13.92 +0.01 (0.07%) 42,200
26/08/2020 13.97 13.892 - 14.15 13.91 -0.08 (0.57%) 105,600
25/08/2020 14.15 13.98 - 14.19 13.99 -0.11 (0.78%) 94,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4119  4230  559  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS