Highlights
NYSE: MUC       Blackrock Muniholdings California Quality Fund
Last Price Today's Change   Day's Range   Trading Volume
14.13   -0.02 (0.14%)  14.10 - 14.31  69,600

Recent Prices

Date Open Range Close Change Volume
22/09/2020 14.12 14.10 - 14.31 14.13 -0.02 (0.14%) 69,600
21/09/2020 14.31 14.15 - 14.35 14.15 -0.13 (0.91%) 34,500
18/09/2020 14.37 14.22 - 14.40 14.28 -0.06 (0.42%) 186,800
17/09/2020 14.35 14.31 - 14.48 14.34 -0.03 (0.21%) 32,200
16/09/2020 14.37 14.361 - 14.49 14.37 -0.03 (0.21%) 24,400
15/09/2020 14.45 14.361 - 14.55 14.40 -0.02 (0.14%) 39,800
14/09/2020 14.48 14.40 - 14.57 14.42 -0.079 (0.54%) 25,900
11/09/2020 14.55 14.44 - 14.57 14.55 +0.03 (0.21%) 48,900
10/09/2020 14.46 14.19 - 14.52 14.52 +0.10 (0.69%) 27,100
09/09/2020 14.22 14.13 - 14.42 14.42 +0.27 (1.91%) 76,100
08/09/2020 14.17 14.13 - 14.50 14.15 -0.10 (0.70%) 80,100
04/09/2020 14.50 14.20 - 14.533 14.25 -0.20 (1.38%) 119,000
03/09/2020 14.52 14.37 - 14.61 14.45 -0.05 (0.34%) 90,600
02/09/2020 14.58 14.455 - 14.61 14.50 0.00 (0.00%) 39,000
01/09/2020 14.48 14.40 - 14.61 14.50 +0.07 (0.49%) 61,300
31/08/2020 14.49 14.36 - 14.61 14.43 -0.04 (0.28%) 104,800
28/08/2020 14.36 14.24 - 14.54 14.47 +0.11 (0.77%) 29,600
27/08/2020 14.51 14.24 - 14.56 14.36 -0.15 (1.03%) 84,200
26/08/2020 14.54 14.47 - 14.56 14.51 -0.03 (0.21%) 40,800
25/08/2020 14.56 14.51 - 14.63 14.54 -0.04 (0.27%) 48,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4119  4230  559  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS