Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
14.11   -0.07 (0.49%)  14.09 - 14.28  40,400

Recent Prices

Date Open Range Close Change Volume
18/09/2020 14.25 14.09 - 14.28 14.11 -0.07 (0.49%) 40,400
17/09/2020 14.28 14.13 - 14.33 14.18 -0.03 (0.21%) 15,900
16/09/2020 14.33 14.17 - 14.35 14.21 -0.05 (0.35%) 23,300
15/09/2020 14.27 14.225 - 14.35 14.26 -0.007 (0.05%) 35,700
14/09/2020 14.315 14.22 - 14.337 14.267 +0.026 (0.18%) 25,100
11/09/2020 14.45 14.19 - 14.45 14.289 +0.059 (0.41%) 20,200
10/09/2020 14.30 14.06 - 14.30 14.23 -0.01 (0.07%) 45,000
09/09/2020 14.06 14.03 - 14.24 14.24 +0.145 (1.03%) 14,000
08/09/2020 14.12 14.03 - 14.185 14.095 +0.034 (0.24%) 38,700
04/09/2020 14.27 14.04 - 14.29 14.061 -0.149 (1.05%) 24,900
03/09/2020 14.31 14.21 - 14.37 14.21 -0.11 (0.77%) 31,300
02/09/2020 14.31 14.19 - 14.37 14.32 +0.02 (0.14%) 42,800
01/09/2020 14.19 14.10 - 14.30 14.30 +0.11 (0.78%) 38,700
31/08/2020 14.10 13.974 - 14.19 14.19 +0.12 (0.85%) 47,300
28/08/2020 14.01 13.96 - 14.07 14.07 +0.08 (0.57%) 28,700
27/08/2020 14.01 13.96 - 14.07 13.99 -0.03 (0.21%) 17,200
26/08/2020 14.01 13.96 - 14.06 14.02 -0.07 (0.50%) 35,400
25/08/2020 14.28 14.068 - 14.31 14.09 -0.15 (1.05%) 32,100
24/08/2020 14.25 14.189 - 14.35 14.24 +0.03 (0.21%) 54,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS