Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
14.11   -0.07 (0.49%)  14.09 - 14.28  40,400

Recent Prices

Date Open Range Close Change Volume
18/09/2020 14.25 14.09 - 14.28 14.11 -0.07 (0.49%) 40,400
17/09/2020 14.28 14.13 - 14.33 14.18 -0.03 (0.21%) 15,900
16/09/2020 14.33 14.17 - 14.35 14.21 -0.05 (0.35%) 23,300
15/09/2020 14.27 14.225 - 14.35 14.26 -0.007 (0.05%) 35,700
14/09/2020 14.315 14.22 - 14.337 14.267 +0.026 (0.18%) 25,100
11/09/2020 14.45 14.19 - 14.45 14.289 +0.059 (0.41%) 20,200
10/09/2020 14.30 14.06 - 14.30 14.23 -0.01 (0.07%) 45,000
09/09/2020 14.06 14.03 - 14.24 14.24 +0.145 (1.03%) 14,000
08/09/2020 14.12 14.03 - 14.185 14.095 +0.034 (0.24%) 38,700
04/09/2020 14.27 14.04 - 14.29 14.061 -0.149 (1.05%) 24,900
03/09/2020 14.31 14.21 - 14.37 14.21 -0.11 (0.77%) 31,300
02/09/2020 14.31 14.19 - 14.37 14.32 +0.02 (0.14%) 42,800
01/09/2020 14.19 14.10 - 14.30 14.30 +0.11 (0.78%) 38,700
31/08/2020 14.10 13.974 - 14.19 14.19 +0.12 (0.85%) 47,300
28/08/2020 14.01 13.96 - 14.07 14.07 +0.08 (0.57%) 28,700
27/08/2020 14.01 13.96 - 14.07 13.99 -0.03 (0.21%) 17,200
26/08/2020 14.01 13.96 - 14.06 14.02 -0.07 (0.50%) 35,400
25/08/2020 14.28 14.068 - 14.31 14.09 -0.15 (1.05%) 32,100
24/08/2020 14.25 14.189 - 14.35 14.24 +0.03 (0.21%) 54,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS