NYSE: BYM | | Blackrock Muni Income Quality Trust | Last Price | Today's Change | Day's Range | Trading Volume | 15.39 | +0.08 (0.52%) | 15.28 - 15.40 | 41,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/04/2021 | 15.31 | 15.28 - 15.40 | 15.39 | +0.02 (0.13%) | 41,200 | 08/04/2021 | 15.37 | 15.21 - 15.50 | 15.37 | +0.09 (0.59%) | 29,600 | 07/04/2021 | 15.50 | 15.20 - 15.50 | 15.28 | +0.04 (0.26%) | 76,300 | 06/04/2021 | 15.26 | 15.14 - 15.30 | 15.24 | -0.01 (0.07%) | 31,700 | 05/04/2021 | 15.30 | 15.14 - 15.30 | 15.25 | -0.01 (0.07%) | 28,100 | 01/04/2021 | 15.27 | 15.09 - 15.29 | 15.26 | +0.15 (0.99%) | 42,600 | 31/03/2021 | 15.17 | 15.09 - 15.30 | 15.11 | -0.07 (0.46%) | 52,100 | 30/03/2021 | 15.20 | 15.08 - 15.30 | 15.18 | 0.00 (0.00%) | 52,600 | 29/03/2021 | 15.11 | 14.90 - 15.225 | 15.18 | +0.03 (0.20%) | 42,800 | 26/03/2021 | 14.98 | 14.855 - 15.15 | 15.15 | +0.24 (1.61%) | 59,400 | 25/03/2021 | 14.90 | 14.809 - 14.91 | 14.91 | +0.06 (0.40%) | 64,100 | 24/03/2021 | 14.90 | 14.76 - 14.90 | 14.85 | 0.00 (0.00%) | 28,000 | 23/03/2021 | 14.76 | 14.70 - 14.89 | 14.85 | +0.03 (0.20%) | 107,900 | 22/03/2021 | 14.89 | 14.687 - 14.89 | 14.82 | +0.02 (0.14%) | 67,100 | 19/03/2021 | 14.71 | 14.687 - 14.90 | 14.80 | +0.05 (0.34%) | 42,000 | 18/03/2021 | 14.86 | 14.72 - 14.90 | 14.75 | -0.11 (0.74%) | 43,100 | 17/03/2021 | 14.88 | 14.79 - 15.00 | 14.84 | -0.04 (0.27%) | 57,500 | 16/03/2021 | 14.95 | 14.79 - 15.00 | 14.88 | +0.02 (0.13%) | 54,600 | 15/03/2021 | 14.87 | 14.77 - 14.87 | 14.86 | +0.07 (0.47%) | 25,800 |
Be the first to like this.
| |