NYSE: BYM | | Blackrock Muni Income Quality Trust | Last Price | Today's Change | Day's Range | Trading Volume | 15.21 | +0.03 (0.20%) | 15.10 - 15.27 | 26,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 15.18 | 15.10 - 15.27 | 15.21 | +0.07 (0.46%) | 26,000 | 21/01/2021 | 15.27 | 15.10 - 15.27 | 15.14 | -0.07 (0.46%) | 35,600 | 20/01/2021 | 15.21 | 15.02 - 15.24 | 15.21 | +0.10 (0.66%) | 75,300 | 19/01/2021 | 15.11 | 15.02 - 15.39 | 15.11 | -0.06 (0.40%) | 73,200 | 15/01/2021 | 15.20 | 14.995 - 15.39 | 15.17 | +0.10 (0.66%) | 64,100 | 14/01/2021 | 15.02 | 14.90 - 15.10 | 15.07 | +0.118 (0.79%) | 53,100 | 13/01/2021 | 15.03 | 14.90 - 15.10 | 15.01 | +0.08 (0.54%) | 47,800 | 12/01/2021 | 15.04 | 14.82 - 15.04 | 14.93 | +0.02 (0.13%) | 50,800 | 11/01/2021 | 14.95 | 14.78 - 14.96 | 14.91 | -0.04 (0.27%) | 72,600 | 08/01/2021 | 14.85 | 14.76 - 15.07 | 14.84 | +0.03 (0.20%) | 50,900 | 07/01/2021 | 14.95 | 14.76 - 15.07 | 14.81 | -0.11 (0.74%) | 115,000 | 06/01/2021 | 15.24 | 14.87 - 15.24 | 14.92 | -0.22 (1.45%) | 66,400 | 05/01/2021 | 15.15 | 15.09 - 15.36 | 15.14 | +0.01 (0.07%) | 44,900 | 04/01/2021 | 15.36 | 15.09 - 15.42 | 15.13 | -0.04 (0.26%) | 76,600 | 31/12/2020 | 15.37 | 15.14 - 15.42 | 15.17 | +0.14 (0.93%) | 81,800 | 30/12/2020 | 14.96 | 14.96 - 15.06 | 15.03 | +0.08 (0.54%) | 46,600 | 29/12/2020 | 15.09 | 14.82 - 15.09 | 14.95 | +0.05 (0.34%) | 42,400 | 28/12/2020 | 15.07 | 14.82 - 15.07 | 14.90 | -0.11 (0.73%) | 55,300 |
Be the first to like this.
| |