Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
15.21   +0.03 (0.20%)  15.10 - 15.27  26,000

Recent Prices

Date Open Range Close Change Volume
22/01/2021 15.18 15.10 - 15.27 15.21 +0.07 (0.46%) 26,000
21/01/2021 15.27 15.10 - 15.27 15.14 -0.07 (0.46%) 35,600
20/01/2021 15.21 15.02 - 15.24 15.21 +0.10 (0.66%) 75,300
19/01/2021 15.11 15.02 - 15.39 15.11 -0.06 (0.40%) 73,200
15/01/2021 15.20 14.995 - 15.39 15.17 +0.10 (0.66%) 64,100
14/01/2021 15.02 14.90 - 15.10 15.07 +0.118 (0.79%) 53,100
13/01/2021 15.03 14.90 - 15.10 15.01 +0.08 (0.54%) 47,800
12/01/2021 15.04 14.82 - 15.04 14.93 +0.02 (0.13%) 50,800
11/01/2021 14.95 14.78 - 14.96 14.91 -0.04 (0.27%) 72,600
08/01/2021 14.85 14.76 - 15.07 14.84 +0.03 (0.20%) 50,900
07/01/2021 14.95 14.76 - 15.07 14.81 -0.11 (0.74%) 115,000
06/01/2021 15.24 14.87 - 15.24 14.92 -0.22 (1.45%) 66,400
05/01/2021 15.15 15.09 - 15.36 15.14 +0.01 (0.07%) 44,900
04/01/2021 15.36 15.09 - 15.42 15.13 -0.04 (0.26%) 76,600
31/12/2020 15.37 15.14 - 15.42 15.17 +0.14 (0.93%) 81,800
30/12/2020 14.96 14.96 - 15.06 15.03 +0.08 (0.54%) 46,600
29/12/2020 15.09 14.82 - 15.09 14.95 +0.05 (0.34%) 42,400
28/12/2020 15.07 14.82 - 15.07 14.90 -0.11 (0.73%) 55,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00