Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
15.39   +0.08 (0.52%)  15.28 - 15.40  41,200

Recent Prices

Date Open Range Close Change Volume
09/04/2021 15.31 15.28 - 15.40 15.39 +0.02 (0.13%) 41,200
08/04/2021 15.37 15.21 - 15.50 15.37 +0.09 (0.59%) 29,600
07/04/2021 15.50 15.20 - 15.50 15.28 +0.04 (0.26%) 76,300
06/04/2021 15.26 15.14 - 15.30 15.24 -0.01 (0.07%) 31,700
05/04/2021 15.30 15.14 - 15.30 15.25 -0.01 (0.07%) 28,100
01/04/2021 15.27 15.09 - 15.29 15.26 +0.15 (0.99%) 42,600
31/03/2021 15.17 15.09 - 15.30 15.11 -0.07 (0.46%) 52,100
30/03/2021 15.20 15.08 - 15.30 15.18 0.00 (0.00%) 52,600
29/03/2021 15.11 14.90 - 15.225 15.18 +0.03 (0.20%) 42,800
26/03/2021 14.98 14.855 - 15.15 15.15 +0.24 (1.61%) 59,400
25/03/2021 14.90 14.809 - 14.91 14.91 +0.06 (0.40%) 64,100
24/03/2021 14.90 14.76 - 14.90 14.85 0.00 (0.00%) 28,000
23/03/2021 14.76 14.70 - 14.89 14.85 +0.03 (0.20%) 107,900
22/03/2021 14.89 14.687 - 14.89 14.82 +0.02 (0.14%) 67,100
19/03/2021 14.71 14.687 - 14.90 14.80 +0.05 (0.34%) 42,000
18/03/2021 14.86 14.72 - 14.90 14.75 -0.11 (0.74%) 43,100
17/03/2021 14.88 14.79 - 15.00 14.84 -0.04 (0.27%) 57,500
16/03/2021 14.95 14.79 - 15.00 14.88 +0.02 (0.13%) 54,600
15/03/2021 14.87 14.77 - 14.87 14.86 +0.07 (0.47%) 25,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10