Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
15.39   +0.08 (0.52%)  15.28 - 15.40  41,200

Recent Prices

Date Open Range Close Change Volume
09/04/2021 15.31 15.28 - 15.40 15.39 +0.02 (0.13%) 41,200
08/04/2021 15.37 15.21 - 15.50 15.37 +0.09 (0.59%) 29,600
07/04/2021 15.50 15.20 - 15.50 15.28 +0.04 (0.26%) 76,300
06/04/2021 15.26 15.14 - 15.30 15.24 -0.01 (0.07%) 31,700
05/04/2021 15.30 15.14 - 15.30 15.25 -0.01 (0.07%) 28,100
01/04/2021 15.27 15.09 - 15.29 15.26 +0.15 (0.99%) 42,600
31/03/2021 15.17 15.09 - 15.30 15.11 -0.07 (0.46%) 52,100
30/03/2021 15.20 15.08 - 15.30 15.18 0.00 (0.00%) 52,600
29/03/2021 15.11 14.90 - 15.225 15.18 +0.03 (0.20%) 42,800
26/03/2021 14.98 14.855 - 15.15 15.15 +0.24 (1.61%) 59,400
25/03/2021 14.90 14.809 - 14.91 14.91 +0.06 (0.40%) 64,100
24/03/2021 14.90 14.76 - 14.90 14.85 0.00 (0.00%) 28,000
23/03/2021 14.76 14.70 - 14.89 14.85 +0.03 (0.20%) 107,900
22/03/2021 14.89 14.687 - 14.89 14.82 +0.02 (0.14%) 67,100
19/03/2021 14.71 14.687 - 14.90 14.80 +0.05 (0.34%) 42,000
18/03/2021 14.86 14.72 - 14.90 14.75 -0.11 (0.74%) 43,100
17/03/2021 14.88 14.79 - 15.00 14.84 -0.04 (0.27%) 57,500
16/03/2021 14.95 14.79 - 15.00 14.88 +0.02 (0.13%) 54,600
15/03/2021 14.87 14.77 - 14.87 14.86 +0.07 (0.47%) 25,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10