Highlights
NYSE: BYM       Blackrock Muni Income Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
15.21   +0.03 (0.20%)  15.10 - 15.27  26,000

Recent Prices

Date Open Range Close Change Volume
22/01/2021 15.18 15.10 - 15.27 15.21 +0.07 (0.46%) 26,000
21/01/2021 15.27 15.10 - 15.27 15.14 -0.07 (0.46%) 35,600
20/01/2021 15.21 15.02 - 15.24 15.21 +0.10 (0.66%) 75,300
19/01/2021 15.11 15.02 - 15.39 15.11 -0.06 (0.40%) 73,200
15/01/2021 15.20 14.995 - 15.39 15.17 +0.10 (0.66%) 64,100
14/01/2021 15.02 14.90 - 15.10 15.07 +0.118 (0.79%) 53,100
13/01/2021 15.03 14.90 - 15.10 15.01 +0.08 (0.54%) 47,800
12/01/2021 15.04 14.82 - 15.04 14.93 +0.02 (0.13%) 50,800
11/01/2021 14.95 14.78 - 14.96 14.91 -0.04 (0.27%) 72,600
08/01/2021 14.85 14.76 - 15.07 14.84 +0.03 (0.20%) 50,900
07/01/2021 14.95 14.76 - 15.07 14.81 -0.11 (0.74%) 115,000
06/01/2021 15.24 14.87 - 15.24 14.92 -0.22 (1.45%) 66,400
05/01/2021 15.15 15.09 - 15.36 15.14 +0.01 (0.07%) 44,900
04/01/2021 15.36 15.09 - 15.42 15.13 -0.04 (0.26%) 76,600
31/12/2020 15.37 15.14 - 15.42 15.17 +0.14 (0.93%) 81,800
30/12/2020 14.96 14.96 - 15.06 15.03 +0.08 (0.54%) 46,600
29/12/2020 15.09 14.82 - 15.09 14.95 +0.05 (0.34%) 42,400
28/12/2020 15.07 14.82 - 15.07 14.90 -0.11 (0.73%) 55,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00