Highlights
NYSE: BBF       Blackrock Muni Income Trust
Last Price Today's Change   Day's Range   Trading Volume
12.88   0.00 (0.00%)  12.87 - 12.94  5,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 12.92 12.87 - 12.94 12.88 0.00 (0.00%) 5,700
24/09/2020 12.94 12.87 - 12.94 12.87 -0.01 (0.08%) 5,300
23/09/2020 12.88 12.88 - 12.94 12.88 -0.01 (0.08%) 9,200
22/09/2020 12.91 12.89 - 13.04 12.89 -0.045 (0.35%) 13,000
21/09/2020 12.99 12.90 - 13.04 12.935 -0.085 (0.65%) 35,800
18/09/2020 13.04 13.00 - 13.04 13.02 0.00 (0.00%) 15,600
17/09/2020 13.04 13.00 - 13.13 13.02 -0.03 (0.23%) 12,800
16/09/2020 13.13 13.00 - 13.13 13.05 -0.01 (0.08%) 11,600
15/09/2020 13.10 12.99 - 13.10 13.06 +0.04 (0.31%) 12,800
14/09/2020 13.04 12.99 - 13.07 13.02 +0.03 (0.23%) 9,900
11/09/2020 13.00 13.00 - 13.07 13.04 +0.03 (0.23%) 11,500
10/09/2020 12.96 12.92 - 13.05 13.01 +0.06 (0.46%) 13,600
09/09/2020 12.93 12.84 - 13.00 12.95 +0.07 (0.54%) 16,800
08/09/2020 12.84 12.84 - 13.01 12.88 -0.026 (0.20%) 8,900
04/09/2020 12.98 12.88 - 13.09 12.906 -0.104 (0.80%) 23,000
03/09/2020 13.07 12.97 - 13.09 13.01 -0.04 (0.31%) 13,900
02/09/2020 13.03 13.01 - 13.08 13.05 +0.006 (0.05%) 16,500
01/09/2020 13.08 13.017 - 13.08 13.044 +0.024 (0.18%) 13,400
31/08/2020 12.98 12.83 - 13.06 13.02 +0.08 (0.62%) 8,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS