Highlights
NYSE: BGY       Blackrock International
Last Price Today's Change   Day's Range   Trading Volume
5.10   +0.04 (0.79%)  5.02 - 5.14  160,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.03 5.02 - 5.14 5.10 +0.04 (0.79%) 160,600
29/06/2022 5.09 5.08 - 5.16 5.14 +0.03 (0.59%) 241,200
24/06/2022 5.06 5.055 - 5.14 5.10 +0.10 (2.00%) 220,036
23/06/2022 4.96 4.94 - 5.03 5.00 +0.04 (0.81%) 371,800
22/06/2022 4.94 4.94 - 5.07 4.96 -0.07 (1.39%) 203,900
17/06/2022 4.91 4.86 - 5.01 5.00 +0.12 (2.46%) 346,700
16/06/2022 4.96 4.88 - 5.12 4.88 -0.15 (2.98%) 407,800
10/06/2022 5.31 5.24 - 5.31 5.28 -0.09 (1.68%) 156,100
07/06/2022 5.43 5.38 - 5.53 5.517 +0.047 (0.86%) 109,088
06/06/2022 5.51 5.39 - 5.55 5.47 +0.03 (0.55%) 171,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96