Highlights

NYSE: BKT

Blackrock Income Trust Inc

Last Price	Today's Change	Day's Range	Trading Volume
12.32	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	12.27	12.24 - 12.34	12.32	+0.05 (0.41%)	49,100
07/06/2023	12.33	12.25 - 12.35	12.27	-0.06 (0.49%)	27,200
06/06/2023	12.31	12.26 - 12.36	12.33	-0.01 (0.08%)	53,200
05/06/2023	12.345	12.21 - 12.36	12.34	-0.05 (0.40%)	42,500
02/06/2023	12.36	12.36 - 12.43	12.39	-0.02 (0.16%)	43,500
01/06/2023	12.40	12.30 - 12.44	12.41	0.00 (0.00%)	51,900
31/05/2023	12.32	12.30 - 12.41	12.41	+0.10 (0.81%)	49,400
30/05/2023	12.25	12.23 - 12.37	12.31	+0.06 (0.49%)	36,700
26/05/2023	12.22	12.22 - 12.25	12.25	+0.01 (0.08%)	45,900
25/05/2023	12.35	12.24 - 12.38	12.24	-0.14 (1.13%)	33,700
24/05/2023	12.41	12.36 - 12.41	12.38	-0.03 (0.24%)	44,500
23/05/2023	12.41	12.36 - 12.42	12.41	+0.03 (0.24%)	42,400
22/05/2023	12.35	12.35 - 12.40	12.38	+0.02 (0.16%)	39,900
19/05/2023	12.36	12.34 - 12.37	12.36	-0.005 (0.04%)	67,900
18/05/2023	12.41	12.32 - 12.41	12.365	-0.065 (0.52%)	24,300
17/05/2023	12.44	12.40 - 12.44	12.43	+0.03 (0.24%)	29,500
16/05/2023	12.45	12.39 - 12.47	12.40	-0.07 (0.56%)	30,500
15/05/2023	12.43	12.43 - 12.48	12.47	-0.01 (0.08%)	39,800
12/05/2023	12.59	12.32 - 12.71	12.48	-0.23 (1.81%)	122,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers