Highlights
NYSE: BKT       Blackrock Income Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
4.65   +0.11 (2.42%)  4.538 - 4.66  214,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.56 4.538 - 4.66 4.65 +0.11 (2.42%) 214,700
29/06/2022 4.58 4.53 - 4.62 4.55 -0.02 (0.44%) 101,800
24/06/2022 4.54 4.418 - 4.57 4.57 +0.06 (1.33%) 142,549
23/06/2022 4.46 4.398 - 4.54 4.51 +0.06 (1.35%) 216,900
17/06/2022 4.34 4.33 - 4.44 4.36 +0.02 (0.46%) 441,100
16/06/2022 4.34 4.33 - 4.44 4.34 -0.07 (1.59%) 338,700
10/06/2022 4.55 4.50 - 4.63 4.50 -0.07 (1.53%) 333,200
06/06/2022 4.65 4.53 - 4.66 4.57 -0.07 (1.51%) 325,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96