Highlights
NYSE: BAF       Blackrock Income Inv Quality Trust
Last Price Today's Change   Day's Range   Trading Volume
14.49   -0.105 (0.72%)  14.31 - 14.87  20,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 14.61 14.31 - 14.87 14.49 -0.105 (0.72%) 20,800
22/10/2020 14.47 14.31 - 15.10 14.595 +0.035 (0.24%) 26,300
21/10/2020 14.52 14.315 - 14.62 14.56 -0.06 (0.41%) 15,100
20/10/2020 14.52 14.315 - 14.62 14.62 +0.12 (0.83%) 27,200
19/10/2020 14.52 14.464 - 14.55 14.50 +0.034 (0.24%) 15,000
16/10/2020 14.43 14.30 - 14.52 14.466 -0.004 (0.03%) 6,400
15/10/2020 14.30 14.30 - 14.52 14.47 +0.10 (0.70%) 3,400
14/10/2020 14.37 14.30 - 14.52 14.37 +0.011 (0.08%) 9,300
13/10/2020 14.41 14.346 - 14.48 14.42 +0.01 (0.07%) 13,600
12/10/2020 14.35 14.29 - 14.41 14.41 +0.01 (0.07%) 11,000
09/10/2020 14.32 14.255 - 14.40 14.40 +0.06 (0.42%) 8,400
08/10/2020 14.33 14.22 - 14.34 14.34 +0.03 (0.21%) 15,700
07/10/2020 14.22 14.16 - 14.31 14.31 +0.03 (0.21%) 9,700
06/10/2020 14.19 14.16 - 14.29 14.28 +0.03 (0.21%) 12,600
05/10/2020 14.22 14.16 - 14.27 14.25 -0.02 (0.14%) 12,100
02/10/2020 14.16 14.12 - 14.27 14.27 +0.09 (0.63%) 17,100
01/10/2020 14.23 14.09 - 14.23 14.18 +0.05 (0.35%) 7,600
30/09/2020 14.09 14.08 - 14.13 14.13 +0.005 (0.04%) 7,300
29/09/2020 14.05 13.96 - 14.27 14.125 +0.025 (0.18%) 6,600
28/09/2020 13.96 13.96 - 14.27 14.10 +0.11 (0.79%) 5,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22