Highlights
NYSE: BOE       Blackrock Global
Last Price Today's Change   Day's Range   Trading Volume
10.55   +0.093 (0.89%)  10.457 - 10.55  90,037

Recent Prices

Date Open Range Close Change Volume
05/08/2022 10.40 10.33 - 10.44 10.40 0.00 (0.00%) 174,500
02/08/2022 10.31 10.24 - 10.35 10.27 -0.08 (0.77%) 241,400
01/08/2022 10.30 10.24 - 10.40 10.35 +0.05 (0.49%) 213,000
27/07/2022 10.05 9.99 - 10.18 10.13 +0.11 (1.10%) 158,800
25/07/2022 10.04 10.00 - 10.12 10.07 +0.07 (0.70%) 100,800
22/07/2022 10.16 9.97 - 10.20 10.00 -0.14 (1.38%) 320,000
21/07/2022 10.17 10.07 - 10.18 10.14 -0.05 (0.49%) 352,500
20/07/2022 10.13 9.98 - 10.23 10.19 +0.09 (0.89%) 106,400
15/07/2022 9.98 9.91 - 10.02 9.99 +0.15 (1.52%) 595,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7373  2556  1144  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.275+0.765 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.355+0.505 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.811+2.181