Highlights
NYSE: BOE       Blackrock Global
Last Price Today's Change   Day's Range   Trading Volume
10.55   +0.093 (0.89%)  10.457 - 10.55  90,037

Recent Prices

Date Open Range Close Change Volume
05/08/2022 10.40 10.33 - 10.44 10.40 0.00 (0.00%) 174,500
02/08/2022 10.31 10.24 - 10.35 10.27 -0.08 (0.77%) 241,400
01/08/2022 10.30 10.24 - 10.40 10.35 +0.05 (0.49%) 213,000
27/07/2022 10.05 9.99 - 10.18 10.13 +0.11 (1.10%) 158,800
25/07/2022 10.04 10.00 - 10.12 10.07 +0.07 (0.70%) 100,800
22/07/2022 10.16 9.97 - 10.20 10.00 -0.14 (1.38%) 320,000
21/07/2022 10.17 10.07 - 10.18 10.14 -0.05 (0.49%) 352,500
20/07/2022 10.13 9.98 - 10.23 10.19 +0.09 (0.89%) 106,400
15/07/2022 9.98 9.91 - 10.02 9.99 +0.15 (1.52%) 595,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7373  2556  1144  1270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.275+0.765 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.355+0.505 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.811+2.181