Highlights
NYSE: BDJ       Blackrock Enhanced Dividend Achievers
Last Price Today's Change   Day's Range   Trading Volume
9.73   +0.06 (0.62%)  9.69 - 9.74  321,174

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.66 9.66 - 9.72 9.67 +0.03 (0.31%) 372,000
13/04/2021 9.70 9.65 - 9.715 9.69 0.00 (0.00%) 328,700
12/04/2021 9.70 9.587 - 9.715 9.69 0.00 (0.00%) 360,500
09/04/2021 9.60 9.50 - 9.69 9.69 +0.11 (1.15%) 444,700
08/04/2021 9.59 9.50 - 9.59 9.58 +0.03 (0.31%) 529,600
07/04/2021 9.51 9.46 - 9.56 9.55 +0.06 (0.63%) 306,900
06/04/2021 9.47 9.46 - 9.52 9.49 -0.01 (0.11%) 488,900
05/04/2021 9.47 9.40 - 9.52 9.50 +0.05 (0.53%) 401,400
01/04/2021 9.49 9.40 - 9.52 9.45 -0.01 (0.11%) 796,300
31/03/2021 9.40 9.34 - 9.47 9.46 +0.07 (0.75%) 514,700
30/03/2021 9.39 9.32 - 9.40 9.39 0.00 (0.00%) 376,000
29/03/2021 9.37 9.32 - 9.40 9.39 +0.02 (0.21%) 399,800
26/03/2021 9.32 9.31 - 9.39 9.38 +0.10 (1.08%) 353,800
25/03/2021 9.24 9.175 - 9.34 9.28 +0.01 (0.11%) 544,200
24/03/2021 9.23 9.21 - 9.34 9.27 +0.05 (0.54%) 750,000
23/03/2021 9.27 9.21 - 9.29 9.22 -0.05 (0.54%) 383,100
22/03/2021 9.25 9.21 - 9.29 9.27 +0.03 (0.32%) 447,000
19/03/2021 9.26 9.21 - 9.30 9.24 -0.02 (0.22%) 455,400
18/03/2021 9.23 9.23 - 9.30 9.26 -0.01 (0.11%) 450,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46