Highlights
NYSE: BGR       Blackrock Energy and Resources Trust
Last Price Today's Change   Day's Range   Trading Volume
11.37   +0.27 (2.43%)  11.305 - 11.46  47,059

Recent Prices

Date Open Range Close Change Volume
24/06/2022 10.57 10.57 - 10.882 10.69 +0.15 (1.42%) 236,608
23/06/2022 10.93 10.51 - 10.99 10.54 -0.42 (3.83%) 244,300
22/06/2022 11.03 10.95 - 11.35 10.96 -0.37 (3.27%) 177,456
17/06/2022 11.34 10.77 - 11.855 10.81 -0.58 (5.09%) 197,700
16/06/2022 11.82 11.38 - 12.395 11.39 -0.72 (5.95%) 166,500
13/06/2022 12.90 12.37 - 12.97 12.585 -0.735 (5.52%) 193,478
10/06/2022 13.49 13.10 - 13.66 13.32 -0.26 (1.91%) 182,100
07/06/2022 13.28 13.10 - 13.56 13.539 +0.279 (2.10%) 143,445
06/06/2022 13.16 13.02 - 13.33 13.26 +0.11 (0.84%) 122,400
03/06/2022 13.04 12.967 - 13.16 13.15 +0.13 (1.00%) 92,232
01/06/2022 13.06 12.89 - 13.26 13.07 +0.10 (0.77%) 116,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1230  3071  263  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.603+0.22 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.275-0.675 
 AMD 82.02-4.14 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.57-3.65 
 KZR 9.41+3.63 
 AAPL 139.92-1.74