Highlights
NYSE: BGR       Blackrock Energy and Resources Trust
Last Price Today's Change   Day's Range   Trading Volume
11.37   +0.27 (2.43%)  11.305 - 11.46  47,059

Recent Prices

Date Open Range Close Change Volume
24/06/2022 10.57 10.57 - 10.882 10.69 +0.15 (1.42%) 236,608
23/06/2022 10.93 10.51 - 10.99 10.54 -0.42 (3.83%) 244,300
22/06/2022 11.03 10.95 - 11.35 10.96 -0.37 (3.27%) 177,456
17/06/2022 11.34 10.77 - 11.855 10.81 -0.58 (5.09%) 197,700
16/06/2022 11.82 11.38 - 12.395 11.39 -0.72 (5.95%) 166,500
13/06/2022 12.90 12.37 - 12.97 12.585 -0.735 (5.52%) 193,478
10/06/2022 13.49 13.10 - 13.66 13.32 -0.26 (1.91%) 182,100
07/06/2022 13.28 13.10 - 13.56 13.539 +0.279 (2.10%) 143,445
06/06/2022 13.16 13.02 - 13.33 13.26 +0.11 (0.84%) 122,400
03/06/2022 13.04 12.967 - 13.16 13.15 +0.13 (1.00%) 92,232
01/06/2022 13.06 12.89 - 13.26 13.07 +0.10 (0.77%) 116,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1230  3071  263  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.603+0.22 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.275-0.675 
 AMD 82.02-4.14 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.57-3.65 
 KZR 9.41+3.63 
 AAPL 139.92-1.74