Highlights
NYSE: DSU       Blackrock Debt Strategies Fund
Last Price Today's Change   Day's Range   Trading Volume
10.26   +0.01 (0.10%)  10.06 - 10.33  91,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 10.25 10.06 - 10.33 10.26 +0.01 (0.10%) 91,200
24/11/2020 10.12 10.001 - 10.285 10.25 +0.16 (1.59%) 147,400
23/11/2020 10.02 9.99 - 10.10 10.09 +0.09 (0.90%) 132,400
20/11/2020 10.03 9.99 - 10.09 10.00 0.00 (0.00%) 71,000
19/11/2020 10.05 10.00 - 10.09 10.00 -0.05 (0.50%) 82,200
18/11/2020 10.06 10.01 - 10.08 10.05 +0.01 (0.10%) 125,400
17/11/2020 10.02 10.01 - 10.07 10.04 0.00 (0.00%) 117,100
16/11/2020 10.01 9.95 - 10.07 10.04 +0.07 (0.70%) 92,000
13/11/2020 9.97 9.95 - 10.04 9.97 +0.031 (0.31%) 51,900
12/11/2020 10.03 9.97 - 10.05 10.01 -0.02 (0.20%) 119,400
11/11/2020 9.98 9.905 - 10.05 10.03 +0.06 (0.60%) 134,300
10/11/2020 9.92 9.889 - 9.98 9.97 +0.04 (0.40%) 82,400
09/11/2020 9.93 9.76 - 9.975 9.93 +0.17 (1.74%) 152,500
06/11/2020 9.81 9.76 - 9.84 9.76 -0.05 (0.51%) 102,400
05/11/2020 9.75 9.745 - 9.84 9.81 +0.09 (0.93%) 151,000
04/11/2020 9.63 9.57 - 9.73 9.72 +0.14 (1.46%) 121,500
03/11/2020 9.57 9.53 - 9.62 9.58 +0.03 (0.31%) 161,600
02/11/2020 9.53 9.50 - 9.63 9.55 +0.02 (0.21%) 487,200
30/10/2020 9.61 9.50 - 9.63 9.53 -0.03 (0.31%) 179,800
29/10/2020 9.56 9.19 - 9.69 9.56 0.00 (0.00%) 219,300
28/10/2020 9.66 9.19 - 9.74 9.56 -0.15 (1.54%) 212,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12