Highlights
NYSE: DSU       Blackrock Debt Strategies Fund
Last Price Today's Change   Day's Range   Trading Volume
11.22   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/08/2021 11.14 11.10 - 11.22 11.22 +0.08 (0.72%) 68,500
02/08/2021 11.12 11.07 - 11.18 11.14 +0.04 (0.36%) 146,800
30/07/2021 11.12 11.07 - 11.14 11.10 -0.03 (0.27%) 98,100
29/07/2021 11.12 11.07 - 11.14 11.13 +0.01 (0.09%) 102,500
28/07/2021 11.09 11.06 - 11.12 11.12 +0.05 (0.45%) 92,300
27/07/2021 11.10 11.05 - 11.12 11.07 -0.03 (0.27%) 102,600
26/07/2021 11.08 11.05 - 11.16 11.10 0.00 (0.00%) 108,600
23/07/2021 11.13 11.07 - 11.16 11.10 +0.02 (0.18%) 133,600
22/07/2021 11.10 11.065 - 11.15 11.08 -0.02 (0.18%) 64,900
21/07/2021 11.11 11.07 - 11.15 11.10 +0.01 (0.09%) 110,500
20/07/2021 11.00 10.86 - 11.13 11.09 +0.16 (1.46%) 182,200
19/07/2021 10.98 10.86 - 11.16 10.93 -0.10 (0.91%) 159,800
16/07/2021 11.14 10.91 - 11.26 11.03 -0.11 (0.99%) 1,212,500
15/07/2021 11.25 11.13 - 11.38 11.14 -0.11 (0.98%) 180,700
14/07/2021 11.36 11.21 - 11.393 11.25 -0.07 (0.62%) 187,500
13/07/2021 11.38 11.34 - 11.51 11.38 -0.03 (0.26%) 194,900
12/07/2021 11.47 11.38 - 11.52 11.41 -0.08 (0.70%) 289,200
09/07/2021 11.46 11.41 - 11.52 11.49 +0.06 (0.52%) 75,100
08/07/2021 11.42 11.41 - 11.49 11.43 -0.01 (0.09%) 100,900
07/07/2021 11.45 11.42 - 11.54 11.44 -0.01 (0.09%) 67,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11050 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.960.00 
 HIPS 15.430.00 
 HONE 13.710.00 
 ENZL 61.670.00 
 KOD 82.820.00 
 UPRO 123.450.00 
 COLD 38.410.00 
 ALYA 2.770.00 
 CIGI 128.980.00 
 AXNX 66.650.00