Highlights
NYSE: DSU       Blackrock Debt Strategies Fund
Last Price Today's Change   Day's Range   Trading Volume
10.89   +0.02 (0.18%)  10.75 - 11.16  63,600

Recent Prices

Date Open Range Close Change Volume
14/05/2021 10.87 10.75 - 11.16 10.89 +0.03 (0.28%) 63,600
13/05/2021 10.81 10.75 - 11.16 10.86 +0.03 (0.28%) 114,700
12/05/2021 11.13 10.75 - 11.16 10.89 -0.26 (2.33%) 246,400
11/05/2021 11.15 11.09 - 11.19 11.15 -0.02 (0.18%) 98,700
10/05/2021 11.15 11.10 - 11.19 11.17 +0.03 (0.27%) 110,400
07/05/2021 11.10 11.07 - 11.15 11.14 +0.03 (0.27%) 94,400
06/05/2021 11.08 11.052 - 11.11 11.11 +0.03 (0.27%) 82,600
05/05/2021 11.06 11.00 - 11.10 11.08 +0.01 (0.09%) 53,800
04/05/2021 11.08 11.00 - 11.09 11.07 -0.01 (0.09%) 117,800
03/05/2021 11.02 11.02 - 11.09 11.08 +0.08 (0.73%) 113,400
30/04/2021 10.99 10.98 - 11.01 11.00 +0.01 (0.09%) 148,900
29/04/2021 10.97 10.94 - 11.02 10.99 +0.03 (0.27%) 119,500
28/04/2021 10.99 10.95 - 11.01 10.96 -0.03 (0.27%) 103,200
27/04/2021 11.01 10.96 - 11.04 10.99 -0.02 (0.18%) 103,900
26/04/2021 11.04 10.99 - 11.04 11.01 -0.02 (0.18%) 47,000
23/04/2021 10.99 10.95 - 11.03 11.03 +0.07 (0.64%) 67,100
22/04/2021 10.99 10.95 - 11.00 10.96 -0.03 (0.27%) 115,100
21/04/2021 10.97 10.97 - 11.00 10.99 +0.02 (0.18%) 86,000
20/04/2021 11.00 10.93 - 11.015 10.97 -0.02 (0.18%) 63,400
19/04/2021 11.00 10.96 - 11.08 10.99 -0.02 (0.18%) 135,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26