Highlights
NYSE: BFZ       Blackrock California Muni Trust
Last Price Today's Change   Day's Range   Trading Volume
14.02   -0.03 (0.21%)  13.90 - 14.05  56,700

Recent Prices

Date Open Range Close Change Volume
21/01/2021 14.05 13.90 - 14.05 14.02 +0.02 (0.14%) 56,700
20/01/2021 13.97 13.85 - 14.01 14.00 +0.09 (0.65%) 61,400
19/01/2021 13.89 13.83 - 13.95 13.91 +0.02 (0.14%) 57,500
15/01/2021 13.85 13.83 - 13.95 13.89 +0.01 (0.07%) 48,800
14/01/2021 13.88 13.81 - 13.94 13.88 +0.008 (0.06%) 44,600
13/01/2021 13.82 13.81 - 13.94 13.91 +0.10 (0.72%) 177,900
12/01/2021 13.88 13.81 - 13.96 13.81 -0.07 (0.50%) 51,400
11/01/2021 13.92 13.88 - 14.00 13.88 -0.04 (0.29%) 64,700
08/01/2021 14.00 13.90 - 14.00 13.95 +0.01 (0.07%) 75,200
07/01/2021 14.00 13.90 - 14.17 13.94 -0.05 (0.36%) 54,200
06/01/2021 14.15 13.94 - 14.17 13.99 -0.10 (0.71%) 79,700
05/01/2021 14.13 14.07 - 14.28 14.09 -0.07 (0.49%) 47,200
04/01/2021 14.28 14.08 - 14.28 14.16 -0.07 (0.49%) 35,300
31/12/2020 14.21 14.08 - 14.27 14.23 +0.02 (0.14%) 58,900
30/12/2020 14.22 14.08 - 14.27 14.21 +0.06 (0.42%) 42,000
29/12/2020 14.16 14.08 - 14.23 14.15 +0.04 (0.28%) 29,900
28/12/2020 14.13 14.09 - 14.23 14.11 -0.01 (0.07%) 45,300
24/12/2020 14.11 14.01 - 14.14 14.12 +0.06 (0.43%) 16,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3417  5658  500  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.43+0.08 
 NAKD 0.45-0.10 
 F 11.53+0.25 
 ACST 0.83-0.09 
 BBIG 4.56-1.41 
 CLSN 1.74-0.67 
 SNDL 0.661-0.016 
 ADTX 3.80+0.70 
 AAPL 136.87+3.07 
 QTT 4.34+0.81