Highlights
NYSE: BFZ       Blackrock California Muni Trust
Last Price Today's Change   Day's Range   Trading Volume
14.02   -0.03 (0.21%)  13.90 - 14.05  56,700

Recent Prices

Date Open Range Close Change Volume
21/01/2021 14.05 13.90 - 14.05 14.02 +0.02 (0.14%) 56,700
20/01/2021 13.97 13.85 - 14.01 14.00 +0.09 (0.65%) 61,400
19/01/2021 13.89 13.83 - 13.95 13.91 +0.02 (0.14%) 57,500
15/01/2021 13.85 13.83 - 13.95 13.89 +0.01 (0.07%) 48,800
14/01/2021 13.88 13.81 - 13.94 13.88 +0.008 (0.06%) 44,600
13/01/2021 13.82 13.81 - 13.94 13.91 +0.10 (0.72%) 177,900
12/01/2021 13.88 13.81 - 13.96 13.81 -0.07 (0.50%) 51,400
11/01/2021 13.92 13.88 - 14.00 13.88 -0.04 (0.29%) 64,700
08/01/2021 14.00 13.90 - 14.00 13.95 +0.01 (0.07%) 75,200
07/01/2021 14.00 13.90 - 14.17 13.94 -0.05 (0.36%) 54,200
06/01/2021 14.15 13.94 - 14.17 13.99 -0.10 (0.71%) 79,700
05/01/2021 14.13 14.07 - 14.28 14.09 -0.07 (0.49%) 47,200
04/01/2021 14.28 14.08 - 14.28 14.16 -0.07 (0.49%) 35,300
31/12/2020 14.21 14.08 - 14.27 14.23 +0.02 (0.14%) 58,900
30/12/2020 14.22 14.08 - 14.27 14.21 +0.06 (0.42%) 42,000
29/12/2020 14.16 14.08 - 14.23 14.15 +0.04 (0.28%) 29,900
28/12/2020 14.13 14.09 - 14.23 14.11 -0.01 (0.07%) 45,300
24/12/2020 14.11 14.01 - 14.14 14.12 +0.06 (0.43%) 16,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3417  5658  500  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.43+0.08 
 NAKD 0.45-0.10 
 F 11.53+0.25 
 ACST 0.83-0.09 
 BBIG 4.56-1.41 
 CLSN 1.74-0.67 
 SNDL 0.661-0.016 
 ADTX 3.80+0.70 
 AAPL 136.87+3.07 
 QTT 4.34+0.81