NYSE: BFZ | | Blackrock California Muni Trust | Last Price | Today's Change | Day's Range | Trading Volume | 14.02 | -0.03 (0.21%) | 13.90 - 14.05 | 56,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 14.05 | 13.90 - 14.05 | 14.02 | +0.02 (0.14%) | 56,700 | 20/01/2021 | 13.97 | 13.85 - 14.01 | 14.00 | +0.09 (0.65%) | 61,400 | 19/01/2021 | 13.89 | 13.83 - 13.95 | 13.91 | +0.02 (0.14%) | 57,500 | 15/01/2021 | 13.85 | 13.83 - 13.95 | 13.89 | +0.01 (0.07%) | 48,800 | 14/01/2021 | 13.88 | 13.81 - 13.94 | 13.88 | +0.008 (0.06%) | 44,600 | 13/01/2021 | 13.82 | 13.81 - 13.94 | 13.91 | +0.10 (0.72%) | 177,900 | 12/01/2021 | 13.88 | 13.81 - 13.96 | 13.81 | -0.07 (0.50%) | 51,400 | 11/01/2021 | 13.92 | 13.88 - 14.00 | 13.88 | -0.04 (0.29%) | 64,700 | 08/01/2021 | 14.00 | 13.90 - 14.00 | 13.95 | +0.01 (0.07%) | 75,200 | 07/01/2021 | 14.00 | 13.90 - 14.17 | 13.94 | -0.05 (0.36%) | 54,200 | 06/01/2021 | 14.15 | 13.94 - 14.17 | 13.99 | -0.10 (0.71%) | 79,700 | 05/01/2021 | 14.13 | 14.07 - 14.28 | 14.09 | -0.07 (0.49%) | 47,200 | 04/01/2021 | 14.28 | 14.08 - 14.28 | 14.16 | -0.07 (0.49%) | 35,300 | 31/12/2020 | 14.21 | 14.08 - 14.27 | 14.23 | +0.02 (0.14%) | 58,900 | 30/12/2020 | 14.22 | 14.08 - 14.27 | 14.21 | +0.06 (0.42%) | 42,000 | 29/12/2020 | 14.16 | 14.08 - 14.23 | 14.15 | +0.04 (0.28%) | 29,900 | 28/12/2020 | 14.13 | 14.09 - 14.23 | 14.11 | -0.01 (0.07%) | 45,300 | 24/12/2020 | 14.11 | 14.01 - 14.14 | 14.12 | +0.06 (0.43%) | 16,700 |
Be the first to like this.
| |