Highlights
NYSE: BFZ       Blackrock California Muni Trust
Last Price Today's Change   Day's Range   Trading Volume
13.24   +0.02 (0.15%)  13.20 - 13.26  7,494

Recent Prices

Date Open Range Close Change Volume
29/09/2020 13.20 13.17 - 13.26 13.22 +0.05 (0.38%) 21,300
28/09/2020 13.18 13.15 - 13.24 13.17 -0.02 (0.15%) 49,200
25/09/2020 13.20 13.15 - 13.26 13.19 -0.01 (0.08%) 74,200
24/09/2020 13.25 13.18 - 13.283 13.20 -0.01 (0.08%) 70,000
23/09/2020 13.22 13.19 - 13.32 13.21 -0.06 (0.45%) 86,100
22/09/2020 13.31 13.23 - 13.35 13.27 +0.01 (0.08%) 49,600
21/09/2020 13.35 13.25 - 13.41 13.26 -0.06 (0.45%) 115,200
18/09/2020 13.38 13.32 - 13.41 13.32 -0.02 (0.15%) 124,500
17/09/2020 13.39 13.32 - 13.42 13.34 -0.01 (0.07%) 72,200
16/09/2020 13.41 13.35 - 13.47 13.35 -0.03 (0.22%) 15,900
15/09/2020 13.47 13.36 - 13.47 13.38 -0.04 (0.30%) 20,600
14/09/2020 13.40 13.40 - 13.48 13.42 +0.028 (0.21%) 30,100
11/09/2020 13.43 13.34 - 13.48 13.43 +0.04 (0.30%) 70,000
10/09/2020 13.34 13.34 - 13.44 13.39 +0.05 (0.37%) 38,800
09/09/2020 13.35 13.27 - 13.43 13.34 +0.04 (0.30%) 44,300
08/09/2020 13.35 13.27 - 13.575 13.30 -0.14 (1.04%) 33,700
04/09/2020 13.57 13.35 - 13.575 13.44 -0.07 (0.52%) 51,200
03/09/2020 13.54 13.48 - 13.55 13.51 -0.03 (0.22%) 32,300
02/09/2020 13.50 13.46 - 13.56 13.54 +0.04 (0.30%) 52,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4079  1713  449  3115 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.54+0.896 
 OAS 0.267-0.143 
 NIO 22.35+1.50 
 AVP 5.60-0.05 
 CTIC 2.18+1.13 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
PARTNERS & BROKERS