Highlights
NYSE: BFZ       Blackrock California Muni Trust
Last Price Today's Change   Day's Range   Trading Volume
13.24   +0.02 (0.15%)  13.20 - 13.26  7,494

Recent Prices

Date Open Range Close Change Volume
29/09/2020 13.20 13.17 - 13.26 13.22 +0.05 (0.38%) 21,300
28/09/2020 13.18 13.15 - 13.24 13.17 -0.02 (0.15%) 49,200
25/09/2020 13.20 13.15 - 13.26 13.19 -0.01 (0.08%) 74,200
24/09/2020 13.25 13.18 - 13.283 13.20 -0.01 (0.08%) 70,000
23/09/2020 13.22 13.19 - 13.32 13.21 -0.06 (0.45%) 86,100
22/09/2020 13.31 13.23 - 13.35 13.27 +0.01 (0.08%) 49,600
21/09/2020 13.35 13.25 - 13.41 13.26 -0.06 (0.45%) 115,200
18/09/2020 13.38 13.32 - 13.41 13.32 -0.02 (0.15%) 124,500
17/09/2020 13.39 13.32 - 13.42 13.34 -0.01 (0.07%) 72,200
16/09/2020 13.41 13.35 - 13.47 13.35 -0.03 (0.22%) 15,900
15/09/2020 13.47 13.36 - 13.47 13.38 -0.04 (0.30%) 20,600
14/09/2020 13.40 13.40 - 13.48 13.42 +0.028 (0.21%) 30,100
11/09/2020 13.43 13.34 - 13.48 13.43 +0.04 (0.30%) 70,000
10/09/2020 13.34 13.34 - 13.44 13.39 +0.05 (0.37%) 38,800
09/09/2020 13.35 13.27 - 13.43 13.34 +0.04 (0.30%) 44,300
08/09/2020 13.35 13.27 - 13.575 13.30 -0.14 (1.04%) 33,700
04/09/2020 13.57 13.35 - 13.575 13.44 -0.07 (0.52%) 51,200
03/09/2020 13.54 13.48 - 13.55 13.51 -0.03 (0.22%) 32,300
02/09/2020 13.50 13.46 - 13.56 13.54 +0.04 (0.30%) 52,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4079  1713  449  3115 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.54+0.896 
 OAS 0.267-0.143 
 NIO 22.35+1.50 
 AVP 5.60-0.05 
 CTIC 2.18+1.13 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
PARTNERS & BROKERS