Highlights
NYSE: BKH       Black Hills Corp
Last Price Today's Change   Day's Range   Trading Volume
65.40   -1.21 (1.82%)  65.36 - 67.74  890,300

Recent Prices

Date Open Range Close Change Volume
17/09/2021 66.80 65.36 - 67.74 65.40 -1.21 (1.82%) 890,300
16/09/2021 67.69 66.41 - 67.83 66.61 -1.08 (1.60%) 374,500
15/09/2021 67.65 67.31 - 68.50 67.69 -0.04 (0.06%) 335,800
14/09/2021 68.04 67.24 - 68.24 67.73 +0.12 (0.18%) 325,700
13/09/2021 67.89 67.41 - 68.24 67.61 +0.25 (0.37%) 283,500
10/09/2021 68.99 67.34 - 69.01 67.36 -1.58 (2.29%) 360,200
09/09/2021 70.00 68.91 - 71.03 68.94 -1.19 (1.70%) 329,800
08/09/2021 69.79 69.50 - 71.03 70.13 +0.14 (0.20%) 346,000
07/09/2021 71.15 69.97 - 71.38 69.99 -1.50 (2.10%) 215,400
03/09/2021 71.92 71.22 - 72.13 71.49 -0.61 (0.85%) 136,200
02/09/2021 71.64 71.34 - 72.13 72.10 +0.57 (0.80%) 241,100
01/09/2021 70.52 69.96 - 71.62 71.53 +1.20 (1.71%) 188,800
31/08/2021 70.40 69.96 - 70.80 70.33 -0.33 (0.47%) 207,400
30/08/2021 70.84 70.03 - 71.07 70.66 -0.05 (0.07%) 128,400
27/08/2021 70.21 70.03 - 71.15 70.71 +0.50 (0.71%) 245,437
26/08/2021 70.74 70.15 - 71.20 70.21 -0.72 (1.02%) 172,700
25/08/2021 71.08 70.15 - 71.64 70.93 +0.09 (0.13%) 246,800
24/08/2021 71.64 70.51 - 72.77 70.84 -0.74 (1.03%) 193,400
23/08/2021 72.62 71.42 - 72.78 71.58 -1.01 (1.39%) 137,100
20/08/2021 71.67 71.50 - 72.78 72.59 +0.83 (1.16%) 213,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05