Highlights
NYSE: BKH       Black Hills Corp
Last Price Today's Change   Day's Range   Trading Volume
63.33   -1.20 (1.86%)  62.93 - 64.985  135,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 64.32 62.93 - 64.985 63.33 -1.20 (1.86%) 135,900
25/11/2020 64.74 63.05 - 64.985 64.53 -0.25 (0.39%) 294,000
24/11/2020 63.30 63.05 - 64.96 64.78 +2.30 (3.68%) 256,900
23/11/2020 62.37 61.43 - 62.90 62.48 +0.58 (0.94%) 221,400
20/11/2020 62.14 61.43 - 63.06 61.90 -0.65 (1.04%) 454,600
19/11/2020 62.35 61.83 - 65.355 62.55 -0.20 (0.32%) 230,300
18/11/2020 64.97 62.70 - 65.355 62.75 -1.93 (2.98%) 423,900
17/11/2020 64.67 63.60 - 65.22 64.68 -0.40 (0.61%) 516,800
16/11/2020 63.81 62.36 - 65.11 65.08 +2.535 (4.05%) 427,000
13/11/2020 62.75 60.51 - 63.45 63.11 +1.61 (2.62%) 434,000
12/11/2020 63.00 60.51 - 64.40 61.50 -2.13 (3.35%) 360,500
11/11/2020 63.19 61.12 - 64.40 63.63 +0.60 (0.95%) 495,000
10/11/2020 61.34 60.62 - 64.14 63.03 +2.32 (3.82%) 412,400
09/11/2020 62.50 58.57 - 64.14 60.71 +2.08 (3.55%) 625,300
06/11/2020 59.97 58.57 - 61.15 58.63 -1.33 (2.22%) 360,800
05/11/2020 59.91 59.33 - 61.315 59.96 +0.21 (0.35%) 562,100
04/11/2020 60.00 59.18 - 61.315 59.75 -0.69 (1.14%) 524,300
03/11/2020 59.39 56.56 - 61.16 60.44 +2.42 (4.17%) 831,600
02/11/2020 57.01 56.31 - 58.37 58.02 +1.36 (2.40%) 404,900
30/10/2020 57.28 56.31 - 58.55 56.66 -0.84 (1.46%) 589,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76