Highlights
NYSE: BKH       Black Hills Corp
Last Price Today's Change   Day's Range   Trading Volume
69.72   -0.10 (0.14%)  69.24 - 70.20  161,839

Recent Prices

Date Open Range Close Change Volume
15/06/2021 69.28 68.97 - 70.06 69.82 +0.38 (0.55%) 296,100
14/06/2021 69.70 68.81 - 69.93 69.44 -0.23 (0.33%) 399,500
11/06/2021 69.20 68.75 - 69.67 69.67 +0.52 (0.75%) 343,300
10/06/2021 69.15 68.40 - 69.32 69.15 +0.10 (0.14%) 253,500
09/06/2021 68.97 68.40 - 69.13 69.05 +0.28 (0.41%) 259,700
08/06/2021 68.93 68.30 - 69.065 68.77 +0.03 (0.04%) 246,600
07/06/2021 68.62 67.99 - 69.07 68.74 +0.27 (0.39%) 377,400
04/06/2021 68.18 66.01 - 68.68 68.47 +0.57 (0.84%) 663,100
03/06/2021 66.31 65.60 - 68.04 67.90 +1.22 (1.83%) 532,683
02/06/2021 66.20 65.33 - 66.87 66.68 +0.71 (1.08%) 502,800
01/06/2021 65.97 65.28 - 66.04 65.97 0.00 (0.00%) 293,500
28/05/2021 65.52 65.28 - 66.00 65.79 +0.44 (0.67%) 273,000
27/05/2021 65.87 65.32 - 66.20 65.35 -0.52 (0.79%) 296,300
26/05/2021 65.52 65.11 - 66.20 65.65 +0.13 (0.20%) 378,400
25/05/2021 65.90 65.11 - 66.10 65.78 -0.12 (0.18%) 391,100
24/05/2021 66.26 65.61 - 66.72 66.04 -0.13 (0.20%) 288,100
21/05/2021 66.29 65.26 - 66.72 66.17 -0.12 (0.18%) 991,700
20/05/2021 65.31 64.71 - 66.47 66.21 +0.96 (1.47%) 386,800
19/05/2021 65.23 64.71 - 66.125 65.25 -0.34 (0.52%) 360,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3000  3886  537  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.494+0.424 
 APRE 5.86+1.01 
 SNDL 0.964-0.036 
 AMC 53.21-5.83 
 ORPH 23.20+13.15 
 ALF 7.35+0.38 
 WISH 10.58-0.69 
 TCF 45.180.00 
 F 14.955-0.045 
 AAPL 130.403+0.763 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets