Highlights
NYSE: BITA       Bitauto Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
15.95   +0.01 (0.06%)  15.92 - 15.95  881,300

Recent Prices

Date Open Range Close Change Volume
29/10/2020 15.94 15.92 - 15.95 15.95 +0.01 (0.06%) 881,300
28/10/2020 15.92 15.92 - 15.94 15.94 +0.01 (0.06%) 1,068,300
27/10/2020 15.92 15.91 - 15.938 15.93 +0.01 (0.06%) 389,100
26/10/2020 15.91 15.89 - 15.93 15.92 0.00 (0.00%) 1,331,000
23/10/2020 15.93 15.84 - 15.93 15.92 +0.05 (0.32%) 665,600
22/10/2020 15.87 15.82 - 15.87 15.87 +0.01 (0.06%) 962,300
21/10/2020 15.86 15.82 - 15.86 15.86 +0.02 (0.13%) 425,200
20/10/2020 15.85 15.83 - 15.855 15.84 0.00 (0.00%) 248,200
19/10/2020 15.87 15.83 - 15.87 15.84 0.00 (0.00%) 208,600
16/10/2020 15.89 15.83 - 15.89 15.84 -0.02 (0.13%) 1,458,900
15/10/2020 15.86 15.85 - 15.91 15.86 -0.02 (0.13%) 684,000
14/10/2020 15.88 15.86 - 15.91 15.88 +0.01 (0.06%) 356,300
13/10/2020 15.87 15.82 - 15.90 15.87 0.00 (0.00%) 371,600
12/10/2020 15.82 15.81 - 15.90 15.87 +0.05 (0.32%) 896,200
09/10/2020 15.84 15.79 - 15.86 15.82 +0.01 (0.06%) 345,400
08/10/2020 15.80 15.78 - 15.85 15.81 +0.01 (0.06%) 521,200
07/10/2020 15.78 15.78 - 15.81 15.80 +0.04 (0.25%) 460,000
06/10/2020 15.78 15.76 - 15.82 15.76 0.00 (0.00%) 890,900
05/10/2020 15.78 15.76 - 15.79 15.76 0.00 (0.00%) 710,700
02/10/2020 15.79 15.76 - 15.81 15.76 -0.01 (0.06%) 743,200
01/10/2020 15.78 15.77 - 15.81 15.77 +0.02 (0.13%) 472,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014