Highlights
NYSE: BIG       Big Lots
Last Price Today's Change   Day's Range   Trading Volume
20.97   -0.70 (3.23%)  20.75 - 21.75  853,583

Recent Prices

Date Open Range Close Change Volume
29/06/2022 22.03 20.94 - 22.255 21.67 -0.60 (2.69%) 1,094,700
24/06/2022 22.11 22.01 - 23.31 23.18 +1.52 (7.02%) 1,516,472
23/06/2022 21.36 20.79 - 21.71 21.66 +0.48 (2.27%) 899,800
22/06/2022 21.04 20.76 - 21.44 21.18 +0.10 (0.47%) 1,016,895
17/06/2022 21.74 20.41 - 22.094 21.42 -0.20 (0.93%) 2,802,200
16/06/2022 22.08 20.76 - 22.094 21.62 -1.06 (4.67%) 1,746,700
10/06/2022 24.02 23.20 - 24.38 23.70 -1.08 (4.36%) 1,419,600
07/06/2022 23.18 22.60 - 24.33 24.23 +0.42 (1.76%) 1,239,198
06/06/2022 23.81 22.65 - 23.90 23.81 -0.10 (0.42%) 1,581,200
03/06/2022 23.50 23.49 - 24.49 23.91 +0.14 (0.59%) 1,508,481

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484