Highlights
NYSE: BIG       Big Lots
Last Price Today's Change   Day's Range   Trading Volume
20.97   -0.70 (3.23%)  20.75 - 21.75  853,583

Recent Prices

Date Open Range Close Change Volume
29/06/2022 22.03 20.94 - 22.255 21.67 -0.60 (2.69%) 1,094,700
24/06/2022 22.11 22.01 - 23.31 23.18 +1.52 (7.02%) 1,516,472
23/06/2022 21.36 20.79 - 21.71 21.66 +0.48 (2.27%) 899,800
22/06/2022 21.04 20.76 - 21.44 21.18 +0.10 (0.47%) 1,016,895
17/06/2022 21.74 20.41 - 22.094 21.42 -0.20 (0.93%) 2,802,200
16/06/2022 22.08 20.76 - 22.094 21.62 -1.06 (4.67%) 1,746,700
10/06/2022 24.02 23.20 - 24.38 23.70 -1.08 (4.36%) 1,419,600
07/06/2022 23.18 22.60 - 24.33 24.23 +0.42 (1.76%) 1,239,198
06/06/2022 23.81 22.65 - 23.90 23.81 -0.10 (0.42%) 1,581,200
03/06/2022 23.50 23.49 - 24.49 23.91 +0.14 (0.59%) 1,508,481

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484