Highlights
NYSE: BRY       Berry Pete Corp
Last Price Today's Change   Day's Range   Trading Volume
6.00   -0.15 (2.44%)  5.80 - 6.44  280,000

Recent Prices

Date Open Range Close Change Volume
13/05/2021 6.09 5.80 - 6.44 6.00 -0.15 (2.44%) 280,000
12/05/2021 6.18 5.82 - 6.46 6.15 +0.06 (0.99%) 295,800
11/05/2021 5.90 5.82 - 6.385 6.09 +0.04 (0.66%) 233,600
10/05/2021 6.26 5.99 - 6.39 6.05 -0.21 (3.35%) 245,100
07/05/2021 5.99 5.85 - 6.22 6.195 +0.105 (1.72%) 251,200
06/05/2021 6.12 5.85 - 6.36 6.09 -0.05 (0.81%) 507,100
05/05/2021 6.01 6.01 - 6.36 6.14 -0.01 (0.16%) 302,000
04/05/2021 6.34 5.904 - 6.38 6.15 -0.135 (2.15%) 235,800
03/05/2021 6.20 5.904 - 6.32 6.285 +0.175 (2.86%) 529,900
30/04/2021 6.18 6.08 - 6.70 6.11 -0.07 (1.13%) 252,700
29/04/2021 6.57 5.99 - 6.70 6.39 -0.07 (1.08%) 285,900
28/04/2021 5.99 5.87 - 6.58 6.46 +0.47 (7.85%) 525,500
27/04/2021 5.91 5.834 - 6.06 5.92 +0.03 (0.51%) 177,900
26/04/2021 5.85 5.82 - 6.06 5.89 -0.12 (2.00%) 239,600
23/04/2021 5.87 5.70 - 6.13 6.01 +0.14 (2.39%) 519,700
22/04/2021 6.13 5.89 - 6.13 5.92 -0.21 (3.43%) 213,400
21/04/2021 5.70 5.66 - 6.11 6.07 +0.28 (4.84%) 332,300
20/04/2021 6.20 5.69 - 6.20 5.79 -0.39 (6.31%) 443,100
19/04/2021 6.05 5.92 - 6.39 6.18 +0.13 (2.15%) 378,100
16/04/2021 6.39 6.003 - 6.39 6.05 -0.34 (5.32%) 311,000
15/04/2021 6.15 6.11 - 6.38 6.29 +0.09 (1.45%) 425,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52