Highlights
NYSE: BZH       Beazer Homes USA
Last Price Today's Change   Day's Range   Trading Volume
25.05   +0.26 (1.05%)  24.51 - 25.35  362,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 25.00 24.51 - 25.35 25.05 +0.26 (1.05%) 362,000
21/09/2023 24.75 24.51 - 26.03 24.79 -0.42 (1.67%) 456,900
20/09/2023 25.70 24.79 - 26.03 25.21 -0.30 (1.18%) 444,200
19/09/2023 25.31 24.79 - 26.25 25.51 +0.01 (0.04%) 732,700
18/09/2023 25.85 25.44 - 27.12 25.50 -0.35 (1.35%) 668,700
15/09/2023 27.11 25.80 - 27.58 25.85 -1.71 (6.20%) 580,100
14/09/2023 27.35 26.19 - 27.58 27.56 +0.51 (1.89%) 315,300
13/09/2023 26.43 26.19 - 28.35 27.05 +0.16 (0.60%) 391,000
12/09/2023 27.70 26.795 - 28.77 26.89 -0.93 (3.34%) 420,600
11/09/2023 28.33 27.77 - 28.77 27.82 -0.32 (1.14%) 314,800
08/09/2023 28.23 27.41 - 28.59 28.14 -0.30 (1.05%) 260,200
07/09/2023 27.67 27.41 - 28.47 28.44 +0.56 (2.01%) 311,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036