Highlights
NYSE: BCE       BCE Inc
Last Price Today's Change   Day's Range   Trading Volume
49.85   +0.67 (1.36%)  48.95 - 50.035  1,285,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 49.18 48.95 - 50.035 49.85 +0.67 (1.36%) 1,285,800
30/06/2022 48.82 48.68 - 49.33 49.20 -0.01 (0.02%) 1,133,473
29/06/2022 49.07 48.87 - 49.335 49.21 +0.23 (0.47%) 1,313,100
28/06/2022 49.59 48.94 - 49.83 48.98 -0.34 (0.69%) 1,249,583
27/06/2022 49.10 48.895 - 49.48 49.32 +0.24 (0.49%) 1,063,964
24/06/2022 48.24 47.65 - 49.09 49.08 +1.21 (2.53%) 1,296,314
23/06/2022 47.75 47.65 - 48.27 47.87 -0.12 (0.25%) 1,803,700
22/06/2022 47.96 47.70 - 48.51 47.99 -0.47 (0.97%) 1,686,513
21/06/2022 48.20 48.02 - 48.65 48.46 +0.89 (1.87%) 1,723,730
17/06/2022 47.44 47.25 - 47.855 47.57 +0.05 (0.11%) 2,171,500
16/06/2022 48.92 47.49 - 48.96 47.52 -1.97 (3.98%) 1,873,100
15/06/2022 49.15 48.63 - 50.46 49.49 +0.52 (1.06%) 1,949,551
14/06/2022 50.46 48.87 - 50.46 48.97 -1.511 (2.99%) 3,767,542
13/06/2022 51.90 51.06 - 52.05 51.21 -1.31 (2.49%) 3,779,382
10/06/2022 52.69 52.32 - 52.78 52.52 -0.73 (1.37%) 1,043,200
09/06/2022 54.08 53.24 - 54.38 53.25 -0.95 (1.75%) 1,924,344
08/06/2022 55.00 54.02 - 55.00 54.20 -0.91 (1.65%) 1,213,631
07/06/2022 54.16 54.11 - 55.13 55.11 +0.85 (1.57%) 871,735
06/06/2022 54.52 54.26 - 54.87 54.26 -0.21 (0.39%) 644,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96