Highlights
NYSE: BCE       BCE Inc
Last Price Today's Change   Day's Range   Trading Volume
45.73   +0.30 (0.66%)  44.91 - 45.75  1,197,500

Recent Prices

Date Open Range Close Change Volume
02/06/2023 45.32 44.91 - 45.75 45.73 +0.30 (0.66%) 1,197,500
01/06/2023 45.25 45.03 - 45.55 45.43 +0.33 (0.73%) 1,402,400
31/05/2023 45.26 44.99 - 45.41 45.10 -0.36 (0.79%) 1,002,600
30/05/2023 45.43 45.31 - 45.62 45.46 +0.02 (0.04%) 663,400
26/05/2023 45.09 44.94 - 45.48 45.44 +0.38 (0.84%) 812,800
25/05/2023 45.88 45.03 - 46.04 45.06 -0.81 (1.77%) 1,706,300
24/05/2023 46.37 45.85 - 46.37 45.87 -0.69 (1.48%) 1,578,000
23/05/2023 46.69 46.44 - 46.89 46.56 -0.38 (0.81%) 709,500
22/05/2023 46.94 46.61 - 46.95 46.94 -0.01 (0.02%) 461,000
19/05/2023 46.78 46.78 - 47.24 46.95 +0.17 (0.36%) 671,700
18/05/2023 46.68 46.49 - 46.89 46.78 -0.22 (0.47%) 686,900
17/05/2023 47.12 46.57 - 47.27 47.00 -0.12 (0.25%) 856,900
16/05/2023 47.30 47.11 - 47.67 47.12 -0.36 (0.76%) 981,500
15/05/2023 47.48 47.23 - 47.64 47.48 +0.14 (0.30%) 802,200
12/05/2023 47.65 47.12 - 47.74 47.34 -0.30 (0.63%) 935,000
11/05/2023 47.64 47.45 - 47.81 47.64 -0.30 (0.63%) 655,700
10/05/2023 48.02 47.54 - 48.19 47.94 +0.08 (0.17%) 953,600
09/05/2023 47.89 47.78 - 48.10 47.86 -0.17 (0.35%) 763,300
08/05/2023 48.17 47.77 - 48.24 48.03 -0.10 (0.21%) 915,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93